Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.77	18.80	18.80	18.80	17,166	-0.01(-0.04%)
Dec 30, 2014	19.15	19.15	18.74	18.81	8,994	-0.36(-1.87%)
Dec 29, 2014	19.17	19.26	18.92	19.17	21,640	-0.28(-1.44%)
Dec 26, 2014	19.22	19.45	19.05	19.45	7,984	+0.15(+0.78%)
Dec 24, 2014	18.81	19.30	19.30	19.30	6,419	+0.34(+1.78%)
Dec 23, 2014	18.46	19.34	18.46	18.96	34,441	-0.24(-1.27%)
Dec 22, 2014	19.15	19.24	18.79	19.20	15,470	+0.20(+1.06%)
Dec 19, 2014	19.50	19.51	19.00	19.00	62,524	-0.55(-2.82%)
Dec 18, 2014	19.42	19.58	19.42	19.55	22,325	+0.17(+0.89%)
Dec 17, 2014	19.35	19.48	19.23	19.38	31,964	-0.13(-0.66%)
Dec 16, 2014	18.98	19.70	18.98	19.51	61,760	-0.07(-0.37%)
Dec 15, 2014	19.75	19.82	19.27	19.58	8,504	-0.04(-0.18%)
Dec 12, 2014	19.98	20.11	19.62	19.62	12,732	-0.51(-2.53%)
Dec 11, 2014	19.99	20.19	19.79	20.13	23,552	+0.30(+1.52%)
Dec 10, 2014	19.66	20.21	19.66	19.83	28,766	-0.41(-2.02%)
Dec 09, 2014	19.49	20.24	19.44	20.23	21,005	+0.42(+2.13%)
Dec 08, 2014	19.80	19.96	19.72	19.81	13,197	-0.11(-0.57%)
Dec 05, 2014	19.45	19.93	19.45	19.93	9,734	+0.52(+2.68%)
Dec 04, 2014	19.00	19.58	19.00	19.41	4,740	-0.20(-1.02%)
Dec 03, 2014	19.24	19.78	18.94	19.61	10,071	+0.04(+0.18%)
Dec 02, 2014	19.38	19.57	19.31	19.57	9,595	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.