Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.52	39.82	38.90	39.16	15,200	-0.31(-0.78%)
Dec 30, 2021	39.48	39.78	39.35	39.46	7,021	-0.10(-0.25%)
Dec 29, 2021	38.90	39.56	38.75	39.56	22,040	+0.64(+1.64%)
Dec 28, 2021	39.23	39.52	38.71	38.92	23,595	+0.05(+0.12%)
Dec 27, 2021	38.92	39.25	38.15	38.88	58,992	+0.16(+0.42%)
Dec 23, 2021	38.61	38.91	38.38	38.71	17,165	+0.15(+0.40%)
Dec 22, 2021	38.47	38.75	38.00	38.56	10,159	-0.14(-0.35%)
Dec 21, 2021	39.13	39.13	37.74	38.70	22,335	+0.80(+2.12%)
Dec 20, 2021	38.07	38.07	36.94	37.89	73,649	-0.60(-1.57%)
Dec 17, 2021	38.67	39.23	38.39	38.50	29,419	-0.60(-1.54%)
Dec 16, 2021	38.58	39.24	38.22	39.10	32,008	+0.32(+0.81%)
Dec 15, 2021	38.25	39.07	37.34	38.79	14,504	+0.43(+1.13%)
Dec 14, 2021	37.78	38.68	37.66	38.35	23,467	+0.58(+1.54%)
Dec 13, 2021	38.16	38.60	37.43	37.77	18,705	-0.36(-0.94%)
Dec 10, 2021	38.24	38.68	38.13	38.13	9,015	-0.24(-0.63%)
Dec 09, 2021	38.07	38.60	38.07	38.37	7,493	-0.07(-0.19%)
Dec 08, 2021	38.76	38.93	38.40	38.44	10,571	-0.45(-1.15%)
Dec 07, 2021	39.69	39.75	38.89	38.89	9,538	-0.22(-0.57%)
Dec 06, 2021	39.59	40.71	39.11	39.11	49,071	-0.22(-0.57%)
Dec 03, 2021	39.56	40.03	38.89	39.34	22,126	-0.22(-0.56%)
Dec 02, 2021	38.04	39.64	38.04	39.56	14,999	+2.04(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.