Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.88	19.60	19.60	19.60	27,820	-0.28(-1.41%)
Dec 30, 2015	20.02	20.36	19.86	19.88	17,241	-0.39(-1.93%)
Dec 29, 2015	19.88	20.29	19.83	20.27	8,423	+0.55(+2.76%)
Dec 28, 2015	19.45	19.92	19.45	19.73	25,664	+0.22(+1.13%)
Dec 24, 2015	19.57	19.50	19.50	19.50	3,935	-0.03(-0.15%)
Dec 23, 2015	19.16	19.68	19.09	19.53	25,034	+0.05(+0.26%)
Dec 22, 2015	19.62	19.82	19.30	19.48	18,039	-0.18(-0.90%)
Dec 21, 2015	19.59	20.00	19.59	19.66	6,094	+0.07(+0.38%)
Dec 18, 2015	19.59	19.64	19.29	19.59	23,988	-0.19(-0.97%)
Dec 17, 2015	20.11	20.11	19.65	19.78	8,864	-0.13(-0.63%)
Dec 16, 2015	20.42	20.42	19.76	19.90	2,932	-0.52(-2.53%)
Dec 15, 2015	20.02	20.81	20.02	20.42	12,293	+0.51(+2.55%)
Dec 14, 2015	20.68	20.68	19.78	19.91	17,769	-0.80(-3.84%)
Dec 11, 2015	21.01	21.05	20.70	20.71	15,512	-0.49(-2.29%)
Dec 10, 2015	21.21	21.27	20.96	21.19	21,824	+0.04(+0.17%)
Dec 09, 2015	20.93	21.26	20.71	21.16	17,923	+0.15(+0.74%)
Dec 08, 2015	20.98	21.10	20.89	21.00	17,240	-0.02(-0.11%)
Dec 07, 2015	20.88	21.13	20.65	21.02	20,743	+0.05(+0.24%)
Dec 04, 2015	20.81	21.26	20.69	20.97	20,766	+0.32(+1.56%)
Dec 03, 2015	21.30	21.30	20.65	20.65	10,020	-0.69(-3.22%)
Dec 02, 2015	21.41	21.47	21.08	21.34	10,780	-0.10(-0.48%)
Dec 01, 2015	21.65	21.78	20.69	21.44	24,325	-0.10(-0.48%)
Nov 30, 2015	21.41	21.57	21.29	21.54	13,710	+0.20(+0.96%)
Nov 27, 2015	21.34	21.34	20.61	21.34	13,166	-0.07(-0.34%)
Nov 25, 2015	20.92	21.41	21.41	21.41	35,246	+0.48(+2.27%)
Nov 24, 2015	20.61	21.04	20.53	20.93	20,161	+0.18(+0.85%)
Nov 23, 2015	21.19	21.19	20.31	20.76	27,016	-0.45(-2.11%)
Nov 20, 2015	21.04	21.21	21.04	21.21	8,941	+0.13(+0.62%)
Nov 19, 2015	21.00	21.18	20.93	21.07	8,489	+0.02(+0.10%)
Nov 18, 2015	20.79	21.12	20.72	21.05	12,310	+0.30(+1.45%)
Nov 17, 2015	20.78	20.83	20.68	20.75	25,333	+0.05(+0.25%)
Nov 16, 2015	20.83	20.83	20.54	20.70	29,754	-0.12(-0.60%)
Nov 13, 2015	20.92	20.92	20.69	20.83	21,537	-0.10(-0.46%)
Nov 12, 2015	20.94	21.07	20.90	20.92	9,833	-0.14(-0.68%)
Nov 11, 2015	21.09	21.23	21.04	21.06	14,610	-0.01(-0.05%)
Nov 10, 2015	20.96	21.18	20.96	21.07	14,908	+0.07(+0.31%)
Nov 09, 2015	21.08	21.15	20.98	21.01	12,097	-0.06(-0.28%)
Nov 06, 2015	20.83	21.21	20.20	21.07	14,475	+0.13(+0.63%)
Nov 05, 2015	20.97	21.01	20.80	20.93	19,721	-0.04(-0.21%)
Nov 04, 2015	21.25	21.25	20.88	20.98	21,009	-0.19(-0.90%)
Nov 03, 2015	20.88	21.23	20.88	21.17	28,523	+0.07(+0.31%)
Nov 02, 2015	20.28	21.10	20.24	21.10	27,068	+0.89(+4.38%)
Oct 30, 2015	20.69	20.74	19.87	20.22	27,524	-0.45(-2.20%)
Oct 29, 2015	21.01	21.08	20.64	20.67	24,216	-0.40(-1.91%)
Oct 28, 2015	19.88	21.08	19.88	21.07	13,202	+0.15(+0.70%)
Oct 27, 2015	20.83	21.11	20.83	20.93	89,831	-0.03(-0.14%)
Oct 26, 2015	20.93	21.08	20.77	20.96	24,252	-0.01(-0.03%)
Oct 23, 2015	21.08	21.08	20.87	20.96	11,976	-0.11(-0.52%)
Oct 22, 2015	21.02	21.08	20.94	21.07	19,769	+0.11(+0.52%)
Oct 21, 2015	21.08	21.08	20.81	20.96	19,517	-0.06(-0.28%)
Oct 20, 2015	21.04	21.13	20.91	21.02	26,464	-0.07(-0.35%)
Oct 19, 2015	21.14	21.17	21.06	21.10	6,800	-0.10(-0.45%)
Oct 16, 2015	21.23	21.23	20.75	21.19	27,198	-0.04(-0.17%)
Oct 15, 2015	20.82	21.23	20.47	21.23	26,680	+0.45(+2.18%)
Oct 14, 2015	20.83	20.83	20.31	20.77	63,743	-0.01(-0.04%)
Oct 13, 2015	20.72	20.85	20.26	20.78	9,803	+0.04(+0.21%)
Oct 12, 2015	20.67	20.74	20.61	20.74	9,894	+0.07(+0.35%)
Oct 09, 2015	20.93	20.93	20.64	20.66	13,429	-0.22(-1.05%)
Oct 08, 2015	20.80	20.98	20.77	20.88	19,590	+0.11(+0.53%)
Oct 07, 2015	20.88	21.02	20.60	20.77	23,610	-0.01(-0.07%)
Oct 06, 2015	20.95	21.13	20.55	20.79	14,340	-0.34(-1.63%)
Oct 05, 2015	21.00	21.21	20.91	21.13	11,769	+0.24(+1.16%)
Oct 02, 2015	20.67	20.98	20.67	20.89	16,310	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.