Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.48	26.48	26.48	0	-0.12(-0.44%)
Dec 28, 2017	26.44	26.75	26.32	26.59	9,848	+0.00(+0.00%)
Dec 27, 2017	26.44	26.91	26.44	26.59	20,629	+0.00(+0.00%)
Dec 26, 2017	27.41	27.41	26.44	26.59	10,344	-0.78(-2.86%)
Dec 22, 2017	28.04	28.04	27.38	27.38	12,679	-0.86(-3.05%)
Dec 21, 2017	27.41	28.31	27.38	28.24	18,302	+0.98(+3.59%)
Dec 20, 2017	27.41	27.65	27.26	27.26	14,095	+0.04(+0.14%)
Dec 19, 2017	27.92	27.92	27.06	27.22	16,352	-0.70(-2.52%)
Dec 18, 2017	27.73	28.47	27.73	27.92	20,883	+0.35(+1.28%)
Dec 15, 2017	26.98	27.65	26.98	27.57	68,295	+0.66(+2.47%)
Dec 14, 2017	27.57	27.78	26.91	26.91	15,525	-0.70(-2.55%)
Dec 13, 2017	27.61	28.12	27.53	27.61	14,301	+0.08(+0.28%)
Dec 12, 2017	27.96	28.04	27.49	27.53	15,635	-0.35(-1.26%)
Dec 11, 2017	27.81	28.00	27.77	27.88	22,176	+0.27(+0.99%)
Dec 08, 2017	28.86	28.86	27.41	27.61	24,404	-1.02(-3.55%)
Dec 07, 2017	29.49	29.49	28.59	28.63	18,534	-0.82(-2.79%)
Dec 06, 2017	29.10	29.64	29.10	29.45	24,279	+0.25(+0.86%)
Dec 05, 2017	29.55	29.63	28.93	29.20	46,906	-0.27(-0.92%)
Dec 04, 2017	29.12	29.66	28.99	29.47	25,961	+0.89(+3.13%)
Dec 01, 2017	29.28	29.39	28.25	28.58	48,807	-0.54(-1.87%)
Nov 30, 2017	29.04	29.31	28.63	29.12	48,595	-0.04(-0.13%)
Nov 29, 2017	27.99	29.51	27.99	29.16	22,409	+1.21(+4.31%)
Nov 28, 2017	26.98	28.03	26.98	27.95	18,900	+0.97(+3.60%)
Nov 27, 2017		27.08	26.59	26.98	20,961	+0.39(+1.46%)
Nov 24, 2017	26.67	26.86	26.55	26.59	5,638	-0.43(-1.58%)
Nov 22, 2017	27.10	27.33	27.02	27.02	14,232	-0.19(-0.71%)
Nov 21, 2017	26.81	27.21	26.81	27.21	17,250	+0.27(+1.01%)
Nov 20, 2017	26.51	26.94	26.51	26.94	10,674	+0.31(+1.17%)
Nov 17, 2017	26.28	26.83	26.13	26.63	11,281	+0.16(+0.59%)
Nov 16, 2017	25.89	26.83	25.89	26.48	27,017	+0.58(+2.25%)
Nov 15, 2017	25.78	26.16	25.78	25.89	9,080	-0.16(-0.60%)
Nov 14, 2017	25.70	26.13	25.06	26.05	14,893	+0.16(+0.60%)
Nov 13, 2017	25.66	25.89	25.35	25.89	9,155	+0.23(+0.91%)
Nov 10, 2017	25.78	26.01	25.66	25.66	12,345	-0.12(-0.45%)
Nov 09, 2017	25.93	25.97	25.48	25.78	14,211	-0.39(-1.49%)
Nov 08, 2017	25.97	26.44	25.82	26.16	17,626	+0.19(+0.75%)
Nov 07, 2017	25.85	25.85	25.66	25.97	18,239	-0.58(-2.20%)
Nov 06, 2017	26.44	26.86	26.16	26.55	18,309	+0.00(+0.00%)
Nov 03, 2017	26.51	26.71	26.28	26.55	19,391	-0.08(-0.29%)
Nov 02, 2017	25.85	26.63	25.39	26.63	11,044	+1.24(+4.90%)
Nov 01, 2017	25.58	25.89	24.77	25.39	15,872	+0.12(+0.46%)
Oct 31, 2017	26.75	26.75	25.15	25.27	28,051	-1.56(-5.80%)
Oct 30, 2017	27.68	27.68	26.83	26.83	21,311	-0.89(-3.23%)
Oct 27, 2017	27.72	27.76	27.41	27.72	23,968	+0.04(+0.14%)
Oct 26, 2017	28.11	28.19	27.60	27.68	21,984	-0.43(-1.52%)
Oct 25, 2017	27.60	28.19	27.37	28.11	83,782	+0.35(+1.26%)
Oct 24, 2017	27.88	28.15	27.76	27.76	19,806	+0.04(+0.14%)
Oct 23, 2017	27.76	27.80	27.49	27.72	17,626	-0.04(-0.14%)
Oct 20, 2017	27.60	27.76	27.43	27.76	13,024	+0.43(+1.56%)
Oct 19, 2017	27.37	27.60	27.18	27.33	15,894	-0.19(-0.71%)
Oct 18, 2017	27.14	27.76	27.02	27.53	23,051	+0.62(+2.31%)
Oct 17, 2017	26.98	27.29	26.90	26.90	10,514	-0.19(-0.72%)
Oct 16, 2017	27.72	27.91	26.98	27.10	39,783	-0.58(-2.11%)
Oct 13, 2017	27.72	27.80	27.41	27.68	13,438	+0.00(+0.00%)
Oct 12, 2017	27.95	27.95	27.64	27.68	16,123	-0.23(-0.84%)
Oct 11, 2017	27.84	28.54	27.64	27.91	47,367	+0.12(+0.42%)
Oct 10, 2017	27.37	27.91	27.37	27.80	17,611	+0.47(+1.71%)
Oct 09, 2017	27.06	27.37	26.94	27.33	15,849	+0.43(+1.59%)
Oct 06, 2017	26.98	27.17	26.83	26.90	16,987	-0.12(-0.43%)
Oct 05, 2017	27.06	27.33	26.94	27.02	33,565	+0.12(+0.43%)
Oct 04, 2017	27.33	27.53	26.90	26.90	31,708	-0.47(-1.70%)
Oct 03, 2017	27.56	27.62	27.21	27.37	30,010	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.