Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.50	29.50	29.50	20,719	+0.30(+1.04%)
Dec 30, 2020	28.86	29.58	28.86	29.20	20,719	+0.08(+0.27%)
Dec 29, 2020	29.63	29.64	28.86	29.12	17,280	-0.43(-1.47%)
Dec 28, 2020	28.94	29.83	28.94	29.55	24,976	+0.92(+3.22%)
Dec 24, 2020	28.62	28.76	28.46	28.63	8,975	+0.04(+0.15%)
Dec 23, 2020	28.92	29.13	28.29	28.59	18,991	-0.36(-1.23%)
Dec 22, 2020	28.54	29.17	28.36	28.95	28,648	+0.26(+0.91%)
Dec 21, 2020	29.56	29.56	28.25	28.69	25,617	-1.23(-4.10%)
Dec 18, 2020	29.37	29.93	28.92	29.91	105,983	+0.63(+2.14%)
Dec 17, 2020	29.35	29.35	28.73	29.29	21,713	-0.10(-0.33%)
Dec 16, 2020	29.68	29.70	29.12	29.38	21,239	-0.03(-0.09%)
Dec 15, 2020	29.07	29.58	28.86	29.41	42,166	+0.71(+2.46%)
Dec 14, 2020	28.62	28.89	28.40	28.70	35,468	+0.54(+1.92%)
Dec 11, 2020	28.08	28.27	27.81	28.16	25,927	-0.24(-0.85%)
Dec 10, 2020	28.14	28.85	27.91	28.40	15,457	-0.04(-0.15%)
Dec 09, 2020	28.38	29.11	28.19	28.44	27,770	+0.06(+0.21%)
Dec 08, 2020	28.13	28.38	28.05	28.38	30,668	+0.16(+0.58%)
Dec 07, 2020	28.16	28.56	28.04	28.22	73,386	-0.32(-1.11%)
Dec 04, 2020	27.96	28.62	27.52	28.54	38,832	+0.81(+2.92%)
Dec 03, 2020	27.60	27.86	27.32	27.73	22,272	+0.13(+0.47%)
Dec 02, 2020	27.02	27.96	26.75	27.60	44,177	+0.56(+2.07%)
Dec 01, 2020	27.64	28.13	26.54	27.04	45,504	-0.28(-1.04%)
Nov 30, 2020	28.87	28.87	27.20	27.33	33,398	-1.82(-6.26%)
Nov 27, 2020	29.62	29.62	28.52	29.15	10,463	-0.19(-0.64%)
Nov 25, 2020	29.36	29.67	28.80	29.34	26,624	-0.37(-1.25%)
Nov 24, 2020	28.93	29.84	28.50	29.71	34,381	+1.23(+4.32%)
Nov 23, 2020	28.81	28.85	28.04	28.48	42,077	+0.14(+0.49%)
Nov 20, 2020	28.63	28.82	28.13	28.34	34,530	-0.14(-0.48%)
Nov 19, 2020	28.39	28.60	27.11	28.48	26,754	+0.05(+0.18%)
Nov 18, 2020	28.84	28.91	28.38	28.43	34,592	-0.50(-1.72%)
Nov 17, 2020	29.58	29.58	28.48	28.93	24,657	-0.89(-3.00%)
Nov 16, 2020	28.81	29.82	28.40	29.82	35,879	+1.37(+4.81%)
Nov 13, 2020	28.62	28.81	28.27	28.45	22,206	-0.11(-0.39%)
Nov 12, 2020	29.30	29.75	28.13	28.56	31,398	-0.87(-2.95%)
Nov 11, 2020	29.94	30.10	28.92	29.43	30,005	-0.24(-0.81%)
Nov 10, 2020	28.40	29.67	27.96	29.67	25,236	+1.45(+5.15%)
Nov 09, 2020	27.76	28.79	27.27	28.22	55,604	+2.41(+9.33%)
Nov 06, 2020	25.91	26.16	25.74	25.81	33,833	+0.03(+0.13%)
Nov 05, 2020	24.98	26.02	24.50	25.78	30,286	+0.71(+2.81%)
Nov 04, 2020	25.16	25.32	24.69	25.07	33,014	-0.63(-2.44%)
Nov 03, 2020	25.38	26.93	25.13	25.70	26,101	+0.64(+2.54%)
Nov 02, 2020	24.98	25.33	24.85	25.06	25,224	+0.50(+2.03%)
Oct 30, 2020	24.67	25.20	24.49	24.56	24,880	-0.24(-0.97%)
Oct 29, 2020	24.71	24.93	24.10	24.81	18,546	-0.03(-0.14%)
Oct 28, 2020	26.59	26.59	24.70	24.84	39,440	-1.85(-6.93%)
Oct 27, 2020	26.88	27.31	26.65	26.69	16,382	+0.15(+0.58%)
Oct 26, 2020	27.05	27.08	26.41	26.53	23,794	-0.56(-2.06%)
Oct 23, 2020	27.58	28.15	26.03	27.09	25,229	-0.29(-1.07%)
Oct 22, 2020	25.80	27.70	25.80	27.39	30,849	+1.49(+5.75%)
Oct 21, 2020	25.77	26.04	25.72	25.90	9,716	+0.13(+0.50%)
Oct 20, 2020	25.86	25.95	25.60	25.77	37,052	+0.17(+0.67%)
Oct 19, 2020	25.68	26.00	25.59	25.60	22,541	+0.12(+0.47%)
Oct 16, 2020	25.37	25.65	25.03	25.48	12,091	-0.09(-0.34%)
Oct 15, 2020	24.81	25.56	24.54	25.56	35,322	+0.34(+1.36%)
Oct 14, 2020	24.62	25.26	24.62	25.22	27,128	+0.14(+0.55%)
Oct 13, 2020	25.44	25.44	24.85	25.08	23,616	-0.58(-2.25%)
Oct 12, 2020	25.21	25.66	25.21	25.66	17,011	+0.45(+1.77%)
Oct 09, 2020	25.49	25.49	24.90	25.21	16,160	+0.09(+0.38%)
Oct 08, 2020	25.12	25.42	24.43	25.12	38,041	+0.04(+0.17%)
Oct 07, 2020	24.11	25.36	24.11	25.07	37,255	+1.36(+5.73%)
Oct 06, 2020	23.90	25.07	23.06	23.71	36,997	+0.15(+0.62%)
Oct 05, 2020	23.43	23.66	22.87	23.57	32,007	+0.71(+3.09%)
Oct 02, 2020	21.56	22.93	21.51	22.86	30,926	+0.95(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.