Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.39	13.44	13.30	13.44	5,792	+0.05(+0.34%)
Dec 30, 2004	13.42	13.59	13.25	13.39	8,425	+0.35(+2.66%)
Dec 29, 2004	13.39	13.54	13.05	13.05	48,973	-0.43(-3.17%)
Dec 28, 2004	13.64	13.79	13.30	13.47	22,994	+0.07(+0.51%)
Dec 27, 2004	13.50	13.50	13.37	13.41	2,457	+0.07(+0.56%)
Dec 23, 2004	13.33	13.39	13.30	13.33	64,068	-0.04(-0.30%)
Dec 22, 2004	13.29	13.39	13.29	13.37	98,297	-0.05(-0.34%)
Dec 21, 2004	13.43	13.43	13.39	13.42	70,563	-0.03(-0.25%)
Dec 20, 2004	13.67	13.76	13.33	13.45	14,393	-0.02(-0.17%)
Dec 17, 2004	13.23	13.66	13.11	13.47	21,590	-0.11(-0.80%)
Dec 16, 2004	12.83	13.61	12.83	13.58	7,547	+0.42(+3.16%)
Dec 15, 2004	13.35	13.35	13.11	13.17	1,404	-0.20(-1.49%)
Dec 14, 2004	13.20	13.45	13.10	13.37	9,127	+0.28(+2.13%)
Dec 13, 2004	12.89	13.67	12.88	13.09	129,541	-0.03(-0.26%)
Dec 10, 2004	12.66	13.53	12.66	13.12	22,643	-0.10(-0.73%)
Dec 09, 2004	12.99	13.22	12.88	13.22	2,808	+0.23(+1.80%)
Dec 08, 2004	12.93	12.98	12.82	12.98	2,106	+0.14(+1.06%)
Dec 07, 2004	12.93	12.93	12.82	12.85	8,952	+0.03(+0.22%)
Dec 06, 2004	13.10	13.10	12.73	12.82	4,037	-0.30(-2.30%)
Dec 03, 2004	12.98	13.30	12.98	13.12	3,686	+0.02(+0.17%)
Dec 02, 2004	13.10	13.11	12.96	13.10	4,914	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.