Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.45	18.33	18.33	18.33	14,885	-0.07(-0.38%)
Dec 30, 2013	18.22	18.41	18.22	18.40	5,194	+0.12(+0.65%)
Dec 27, 2013	18.45	18.45	18.03	18.28	4,604	-0.10(-0.53%)
Dec 26, 2013	18.42	18.57	18.24	18.38	18,750	-0.13(-0.68%)
Dec 24, 2013	18.79	18.79	18.51	18.51	6,840	-0.24(-1.27%)
Dec 23, 2013	18.79	18.79	18.56	18.74	10,540	+0.17(+0.94%)
Dec 20, 2013	18.19	18.58	18.19	18.57	57,342	+0.64(+3.54%)
Dec 19, 2013	18.17	18.17	17.91	17.93	5,851	-0.40(-2.17%)
Dec 18, 2013	17.86	18.33	17.86	18.33	14,642	+0.61(+3.43%)
Dec 17, 2013	17.48	17.81	17.45	17.72	15,416	+0.01(+0.08%)
Dec 16, 2013	17.65	17.71	17.49	17.71	9,013	+0.04(+0.24%)
Dec 13, 2013	17.65	17.81	17.56	17.67	7,693	+0.09(+0.52%)
Dec 12, 2013	17.50	17.80	17.50	17.58	6,120	+0.04(+0.24%)
Dec 11, 2013	18.00	18.00	17.51	17.54	8,081	-0.54(-3.01%)
Dec 10, 2013	18.23	18.42	17.99	18.08	19,325	-0.22(-1.22%)
Dec 09, 2013	18.14	18.34	17.49	18.30	13,357	+0.24(+1.31%)
Dec 06, 2013	17.57	18.18	17.57	18.07	0	+0.61(+3.50%)
Dec 05, 2013	17.73	17.73	17.30	17.46	0	-0.33(-1.83%)
Dec 04, 2013	17.81	18.03	17.48	17.78	0	-0.11(-0.62%)
Dec 03, 2013	17.92	18.01	17.55	17.89	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.