Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.47	23.47	22.06	22.18	36,522	-1.48(-6.27%)
Feb 27, 2017	23.40	23.74	23.40	23.66	12,479	+0.27(+1.14%)
Feb 24, 2017	23.17	23.43	23.02	23.40	15,681	+0.00(+0.00%)
Feb 23, 2017	23.02	23.55	23.02	23.40	10,423	+0.19(+0.82%)
Feb 22, 2017	22.94	23.28	22.94	23.21	10,914	+0.19(+0.83%)
Feb 21, 2017	23.09	23.09	22.75	23.02	18,142	+0.00(+0.00%)
Feb 17, 2017		23.02	23.02	23.02	0	+0.42(+1.85%)
Feb 16, 2017	22.14	22.67	22.03	22.60	48,464	+0.38(+1.71%)
Feb 15, 2017	21.95	22.37	21.95	22.22	32,677	+0.23(+1.04%)
Feb 14, 2017	22.56	22.56	21.72	21.99	124,066	-0.57(-2.53%)
Feb 13, 2017	22.41	22.81	22.41	22.56	35,357	+0.30(+1.37%)
Feb 10, 2017	21.91	22.33	21.76	22.25	20,478	+0.38(+1.74%)
Feb 09, 2017	21.89	21.89	21.57	21.87	22,235	+0.27(+1.23%)
Feb 08, 2017	21.53	21.72	21.53	21.61	12,562	-0.27(-1.22%)
Feb 07, 2017	21.86	21.99	21.38	21.87	38,177	+0.19(+0.88%)
Feb 06, 2017	21.61	21.72	21.19	21.68	55,356	-0.11(-0.52%)
Feb 03, 2017	21.15	21.80	21.05	21.80	24,257	+0.88(+4.18%)
Feb 02, 2017	20.24	21.08	20.09	20.92	83,674	+0.00(+0.00%)
Feb 01, 2017	21.68	21.80	20.89	20.92	29,953	-0.57(-2.65%)
Jan 31, 2017	22.52	22.71	21.38	21.49	25,089	-1.26(-5.52%)
Jan 30, 2017	22.45	24.04	22.45	22.75	35,052	-0.19(-0.83%)
Jan 27, 2017	22.48	23.02	22.48	22.94	16,350	+0.46(+2.03%)
Jan 26, 2017	22.41	22.64	22.37	22.48	12,988	+0.00(+0.00%)
Jan 25, 2017	22.14	22.60	22.14	22.48	11,767	+0.34(+1.55%)
Jan 24, 2017	21.87	22.33	21.87	22.14	25,227	+0.11(+0.52%)
Jan 23, 2017	22.52	22.56	21.80	22.03	12,872	-0.49(-2.20%)
Jan 20, 2017	22.67	22.79	22.41	22.52	19,943	+0.00(+0.00%)
Jan 19, 2017	23.88	23.88	22.48	22.52	33,745	-1.26(-5.28%)
Jan 18, 2017	24.04	24.04	23.78	23.78	11,797	-0.23(-0.95%)
Jan 17, 2017	24.04	24.08	23.78	24.00	38,307	-0.23(-0.94%)
Jan 13, 2017		24.23	24.23	24.23	0	+0.19(+0.79%)
Jan 12, 2017	24.27	24.49	23.59	24.04	16,660	-0.53(-2.17%)
Jan 11, 2017	24.35	24.77	24.08	24.58	24,171	+0.08(+0.31%)
Jan 10, 2017	24.65	24.84	24.23	24.50	72,730	-0.15(-0.62%)
Jan 09, 2017	24.04	24.88	24.00	24.65	69,739	+0.53(+2.21%)
Jan 06, 2017	24.12	24.35	24.12	24.12	10,359	-0.08(-0.31%)
Jan 05, 2017	24.23	24.71	24.20	24.20	28,449	-0.19(-0.78%)
Jan 04, 2017	23.70	24.42	23.70	24.39	38,537	+0.61(+2.56%)
Jan 03, 2017	23.93	23.93	23.59	23.78	19,576	-0.27(-1.11%)
Dec 30, 2016		24.04	24.04	24.04	0	-0.72(-2.92%)
Dec 29, 2016	24.35	24.92	24.33	24.77	21,862	+0.49(+2.04%)
Dec 28, 2016	23.93	24.46	23.93	24.27	22,883	-0.11(-0.47%)
Dec 27, 2016	24.00	24.39	24.00	24.39	9,520	+0.27(+1.10%)
Dec 23, 2016		24.12	24.12	24.12	0	-0.34(-1.40%)
Dec 22, 2016	24.23	24.50	24.12	24.46	15,799	-0.04(-0.16%)
Dec 21, 2016	23.74	24.65	23.74	24.50	19,185	-0.04(-0.15%)
Dec 20, 2016	24.35	24.58	24.31	24.54	32,256	+0.27(+1.10%)
Dec 19, 2016	25.07	25.11	23.74	24.27	54,088	-0.46(-1.85%)
Dec 16, 2016	23.32	24.96	23.32	24.73	96,139	+1.18(+5.01%)
Dec 15, 2016	22.90	23.62	22.90	23.55	33,229	+0.34(+1.48%)
Dec 14, 2016	22.98	23.40	22.71	23.21	25,698	-0.30(-1.29%)
Dec 13, 2016	23.32	23.81	22.86	23.51	31,885	+0.30(+1.31%)
Dec 12, 2016	23.55	23.55	23.02	23.21	14,765	-0.30(-1.29%)
Dec 09, 2016	22.41	23.62	22.41	23.51	34,324	+1.10(+4.92%)
Dec 08, 2016	22.06	22.48	21.79	22.41	37,002	+0.30(+1.38%)
Dec 07, 2016	21.72	22.41	21.72	22.10	58,403	+0.46(+2.11%)
Dec 06, 2016	21.57	21.71	21.38	21.65	22,256	+0.00(+0.00%)
Dec 05, 2016	21.00	21.65	21.00	21.65	12,782	+0.60(+2.87%)
Dec 02, 2016	21.16	21.27	20.55	21.04	17,418	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.