Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.59	37.64	37.16	37.31	33,092	-0.23(-0.61%)
Mar 30, 2021	37.62	38.15	37.54	37.54	12,297	+0.16(+0.42%)
Mar 29, 2021	38.38	38.38	37.38	37.38	22,851	-1.12(-2.92%)
Mar 26, 2021	38.12	38.73	37.97	38.51	14,696	+0.87(+2.31%)
Mar 25, 2021	36.70	37.72	36.00	37.64	27,539	+1.04(+2.83%)
Mar 24, 2021	37.38	39.17	36.60	36.60	19,505	-0.39(-1.04%)
Mar 23, 2021	38.03	38.80	36.76	36.99	27,675	-1.62(-4.18%)
Mar 22, 2021	39.17	40.97	38.09	38.60	28,387	-0.76(-1.94%)
Mar 19, 2021	39.75	40.98	38.63	39.37	64,140	-0.60(-1.49%)
Mar 18, 2021	40.38	41.56	39.75	39.96	29,788	-0.25(-0.61%)
Mar 17, 2021	40.25	40.38	39.73	40.21	28,770	+0.23(+0.57%)
Mar 16, 2021	40.89	40.89	39.62	39.98	26,343	-0.73(-1.79%)
Mar 15, 2021	42.02	42.03	40.19	40.71	19,054	-1.16(-2.77%)
Mar 12, 2021	41.04	42.30	41.04	41.87	35,089	+1.07(+2.62%)
Mar 11, 2021	40.82	41.17	39.94	40.80	34,254	+0.29(+0.71%)
Mar 10, 2021	40.38	41.16	39.80	40.51	36,956	+0.39(+0.96%)
Mar 09, 2021	40.89	41.12	39.61	40.12	38,988	-1.26(-3.05%)
Mar 08, 2021	38.85	41.40	38.85	41.38	49,368	+2.83(+7.34%)
Mar 05, 2021	36.94	38.88	36.94	38.56	33,765	+2.27(+6.26%)
Mar 04, 2021	37.29	37.87	35.73	36.28	43,812	-1.13(-3.03%)
Mar 03, 2021	36.02	38.57	36.02	37.41	46,582	+1.48(+4.12%)
Mar 02, 2021	34.79	36.20	34.58	35.93	38,934	+1.36(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.