Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.56	13.67	13.56	13.67	3,291	+0.11(+0.84%)
Mar 30, 2006	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
Mar 29, 2006	13.52	13.63	13.52	13.56	4,388	-0.03(-0.21%)
Mar 28, 2006	13.64	13.67	13.56	13.59	3,659	+0.17(+1.27%)
Mar 27, 2006	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Mar 24, 2006	13.42	13.42	13.42	13.42	2,734	+0.00(+0.00%)
Mar 23, 2006	13.50	13.50	13.42	13.42	4,037	+0.00(+0.00%)
Mar 22, 2006	13.52	13.54	13.39	13.42	21,239	+0.02(+0.12%)
Mar 21, 2006	13.51	13.65	13.39	13.40	5,227	+0.01(+0.10%)
Mar 20, 2006	13.39	13.39	13.39	13.39	4,481	-0.05(-0.34%)
Mar 17, 2006	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Mar 16, 2006	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Mar 15, 2006	13.39	13.49	13.39	13.43	1,404	-0.02(-0.13%)
Mar 14, 2006	13.51	13.53	13.39	13.45	14,553	+0.18(+1.33%)
Mar 13, 2006	13.13	13.27	13.13	13.27	7,556	+0.00(+0.00%)
Mar 10, 2006	13.22	13.31	13.22	13.27	5,083	+0.07(+0.51%)
Mar 09, 2006	13.33	13.33	13.16	13.21	7,618	-0.12(-0.93%)
Mar 08, 2006	13.39	13.39	13.25	13.33	10,200	-0.06(-0.43%)
Mar 07, 2006	13.39	13.44	13.39	13.39	19,775	+0.00(+0.00%)
Mar 06, 2006	13.39	13.39	13.39	13.39	1,467	-0.07(-0.55%)
Mar 03, 2006	13.17	13.54	13.17	13.46	4,705	-0.06(-0.46%)
Mar 02, 2006	13.39	13.52	13.25	13.52	4,019	+0.26(+1.98%)
Mar 01, 2006	13.25	13.35	13.20	13.26	7,019	+0.02(+0.13%)
Feb 28, 2006	13.39	13.25	13.16	13.25	351	-0.14(-1.06%)
Feb 27, 2006	13.39	13.39	13.39	13.39	175	+0.02(+0.13%)
Feb 24, 2006	13.33	13.38	13.33	13.37	32,122	+0.22(+1.65%)
Feb 23, 2006	13.19	13.19	13.06	13.15	2,457	-0.03(-0.22%)
Feb 22, 2006	13.40	13.44	13.11	13.18	16,689	-0.24(-1.81%)
Feb 21, 2006	13.43	13.43	13.43	13.43	219	+0.03(+0.24%)
Feb 17, 2006	13.47	13.47	13.39	13.39	17,944	-0.11(-0.84%)
Feb 16, 2006	13.51	13.51	13.51	13.51	175	-0.01(-0.04%)
Feb 15, 2006	13.31	13.67	13.31	13.51	6,333	+0.27(+2.02%)
Feb 14, 2006	13.13	13.52	12.88	13.25	7,116	-0.08(-0.60%)
Feb 13, 2006	13.03	13.37	13.03	13.33	13,366	+0.05(+0.34%)
Feb 10, 2006	13.47	13.47	13.15	13.28	3,159	+0.18(+1.35%)
Feb 09, 2006	13.10	13.10	13.10	13.10	351	-0.13(-0.95%)
Feb 08, 2006	13.39	13.62	13.10	13.23	5,095	+0.13(+0.96%)
Feb 07, 2006	13.10	13.22	13.03	13.10	5,750	-0.07(-0.56%)
Feb 06, 2006	13.44	13.56	13.16	13.18	6,931	-0.16(-1.23%)
Feb 03, 2006	13.10	13.34	12.98	13.34	2,571	+0.12(+0.94%)
Feb 02, 2006	12.99	13.22	12.90	13.22	46,856	+0.10(+0.74%)
Feb 01, 2006	12.92	13.15	12.92	13.12	2,733	-0.01(-0.04%)
Jan 31, 2006	13.13	13.13	13.03	13.13	1,404	-0.06(-0.43%)
Jan 30, 2006	12.98	13.19	12.96	13.18	5,104	-0.03(-0.26%)
Jan 27, 2006	13.19	13.22	13.19	13.22	965	+0.11(+0.87%)
Jan 26, 2006	13.26	13.30	13.05	13.10	2,941	+0.10(+0.79%)
Jan 25, 2006	12.85	13.17	12.85	13.00	3,603	-0.07(-0.57%)
Jan 24, 2006	13.08	13.11	13.07	13.07	1,228	-0.06(-0.43%)
Jan 23, 2006	13.28	13.28	12.73	13.13	7,593	-0.05(-0.39%)
Jan 20, 2006	12.93	13.39	12.79	13.18	4,800	+0.11(+0.87%)
Jan 19, 2006	12.94	13.67	12.93	13.07	14,860	-0.15(-1.12%)
Jan 18, 2006	13.29	13.29	13.10	13.22	9,296	-0.14(-1.07%)
Jan 17, 2006	13.51	13.51	13.33	13.36	6,377	-0.22(-1.59%)
Jan 13, 2006	13.64	13.64	13.58	13.58	746	-0.07(-0.50%)
Jan 12, 2006	13.50	13.81	13.39	13.64	14,920	+0.42(+3.14%)
Jan 11, 2006	13.36	13.50	12.85	13.23	9,373	-0.02(-0.13%)
Jan 10, 2006	13.01	13.25	12.92	13.25	6,570	+0.24(+1.84%)
Jan 09, 2006	13.05	13.23	12.88	13.01	14,663	-0.04(-0.31%)
Jan 06, 2006	13.12	13.12	13.05	13.05	1,404	+0.00(+0.00%)
Jan 05, 2006	13.13	13.20	13.05	13.05	8,012	-0.17(-1.29%)
Jan 04, 2006	13.19	13.22	13.16	13.22	3,027	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.