Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.68	22.71	20.41	22.71	38,397	-0.17(-0.74%)
Mar 30, 2020	21.24	22.88	21.23	22.88	18,897	+1.64(+7.72%)
Mar 27, 2020	22.43	23.64	21.07	21.24	26,871	-2.22(-9.47%)
Mar 26, 2020	20.66	23.46	20.66	23.46	27,066	+2.83(+13.74%)
Mar 25, 2020	21.19	24.49	20.19	20.62	31,764	-0.39(-1.84%)
Mar 24, 2020	19.73	21.35	18.98	21.01	35,858	+2.47(+13.34%)
Mar 23, 2020	17.89	19.00	16.34	18.54	53,231	+0.69(+3.86%)
Mar 20, 2020	19.02	22.29	17.66	17.85	82,397	-1.17(-6.15%)
Mar 19, 2020	16.82	22.67	14.57	19.02	45,417	+2.06(+12.15%)
Mar 18, 2020	21.50	21.93	16.96	16.96	32,727	-5.24(-23.61%)
Mar 17, 2020	19.87	24.37	17.84	22.20	45,796	+2.77(+14.24%)
Mar 16, 2020	21.14	22.70	19.43	19.43	37,905	-4.97(-20.37%)
Mar 13, 2020	22.94	24.52	22.58	24.40	43,279	+2.42(+11.02%)
Mar 12, 2020	22.48	22.51	21.20	21.98	37,628	-1.71(-7.21%)
Mar 11, 2020	24.35	24.61	23.31	23.68	30,122	-1.19(-4.77%)
Mar 10, 2020	25.46	26.62	23.91	24.87	32,491	+0.01(+0.03%)
Mar 09, 2020	26.82	27.54	24.50	24.86	26,094	-3.24(-11.54%)
Mar 06, 2020	27.51	28.19	25.86	28.10	32,953	-0.22(-0.79%)
Mar 05, 2020	29.31	29.91	27.83	28.33	32,814	-1.42(-4.78%)
Mar 04, 2020	29.73	29.94	29.30	29.75	20,987	+0.35(+1.19%)
Mar 03, 2020	30.81	31.32	29.40	29.40	25,928	-1.46(-4.72%)
Mar 02, 2020	28.92	30.86	28.66	30.86	27,918	+1.80(+6.18%)
Feb 28, 2020	30.16	30.53	28.10	29.06	35,117	-1.50(-4.90%)
Feb 27, 2020	31.27	32.49	30.51	30.56	27,854	-1.04(-3.29%)
Feb 26, 2020	32.39	32.55	31.38	31.60	24,390	-0.72(-2.21%)
Feb 25, 2020	32.95	32.95	32.09	32.31	29,660	-0.59(-1.79%)
Feb 24, 2020	32.85	33.31	32.74	32.90	22,493	-0.69(-2.05%)
Feb 21, 2020	33.28	33.78	32.65	33.59	25,616	+0.32(+0.97%)
Feb 20, 2020	32.85	33.27	32.54	33.27	29,139	+0.04(+0.13%)
Feb 19, 2020	33.34	33.49	33.18	33.23	77,131	-0.27(-0.82%)
Feb 18, 2020	33.28	33.50	32.68	33.50	16,511	+0.32(+0.95%)
Feb 14, 2020	33.01	33.26	32.51	33.18	23,452	+0.17(+0.53%)
Feb 13, 2020	31.43	33.01	31.43	33.01	35,410	+1.37(+4.34%)
Feb 12, 2020	31.51	31.76	31.26	31.64	32,523	+0.29(+0.93%)
Feb 11, 2020	31.58	31.59	31.35	31.35	24,937	-0.18(-0.58%)
Feb 10, 2020	31.46	31.56	31.02	31.53	25,409	+0.20(+0.64%)
Feb 07, 2020	31.31	31.51	31.02	31.33	25,857	+0.03(+0.08%)
Feb 06, 2020	31.77	31.79	31.14	31.31	21,322	-0.33(-1.05%)
Feb 05, 2020	31.27	32.04	31.27	31.64	25,543	+0.29(+0.93%)
Feb 04, 2020	31.99	32.18	31.31	31.35	18,002	-0.18(-0.58%)
Feb 03, 2020	31.48	32.71	31.48	31.53	19,983	+0.24(+0.77%)
Jan 31, 2020	31.90	31.90	31.18	31.29	23,211	-0.64(-2.01%)
Jan 30, 2020	31.35	32.04	31.26	31.93	12,421	+0.32(+1.00%)
Jan 29, 2020	31.31	31.98	31.20	31.61	31,149	+0.04(+0.13%)
Jan 28, 2020	31.48	32.04	31.33	31.57	10,773	+0.23(+0.74%)
Jan 27, 2020	30.77	31.75	30.77	31.34	21,875	+0.57(+1.86%)
Jan 24, 2020	31.02	31.17	30.77	30.77	11,665	-0.57(-1.80%)
Jan 23, 2020	30.77	31.33	30.38	31.33	21,616	+0.51(+1.65%)
Jan 22, 2020	31.39	31.39	30.81	30.82	12,184	-0.62(-1.96%)
Jan 21, 2020	31.60	31.78	31.34	31.44	11,149	-0.32(-1.02%)
Jan 17, 2020	32.48	32.48	31.64	31.76	15,514	-0.52(-1.60%)
Jan 16, 2020	31.84	32.51	31.61	32.28	10,496	+0.53(+1.68%)
Jan 15, 2020	31.60	31.97	31.33	31.75	18,928	+0.14(+0.45%)
Jan 14, 2020	31.89	31.94	31.55	31.60	21,116	-0.61(-1.88%)
Jan 13, 2020	31.64	32.21	31.60	32.21	35,235	+0.60(+1.89%)
Jan 10, 2020	31.44	31.71	31.31	31.61	31,028	+0.02(+0.05%)
Jan 09, 2020	31.39	31.75	31.39	31.60	17,180	+0.17(+0.53%)
Jan 08, 2020	31.08	31.55	31.06	31.43	13,206	+0.52(+1.67%)
Jan 07, 2020	30.82	30.98	30.82	30.91	17,503	-0.03(-0.11%)
Jan 06, 2020	30.98	31.36	30.89	30.95	18,109	-0.22(-0.69%)
Jan 03, 2020	31.36	31.45	31.08	31.16	15,634	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.