Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.88	17.01	16.83	16.87	31,245	-0.11(-0.66%)
Apr 29, 2014	16.97	17.13	16.87	16.98	27,651	+0.12(+0.71%)
Apr 28, 2014	16.92	16.96	16.82	16.86	29,165	-0.02(-0.12%)
Apr 25, 2014	16.95	16.95	16.85	16.89	22,319	-0.18(-1.03%)
Apr 24, 2014	17.30	17.30	16.92	17.06	15,128	-0.19(-1.10%)
Apr 23, 2014	17.58	17.58	17.14	17.25	35,373	-0.25(-1.45%)
Apr 22, 2014	17.16	17.50	16.96	17.50	23,687	+0.27(+1.55%)
Apr 21, 2014	17.25	17.36	17.20	17.24	12,418	-0.09(-0.53%)
Apr 17, 2014	17.24	17.33	17.33	17.33	5,118	+0.01(+0.04%)
Apr 16, 2014	17.46	17.47	17.10	17.32	26,978	+0.03(+0.16%)
Apr 15, 2014	17.51	17.51	17.06	17.29	14,834	-0.10(-0.57%)
Apr 14, 2014	17.59	17.59	17.37	17.39	8,265	-0.03(-0.16%)
Apr 11, 2014	17.39	17.63	17.30	17.42	12,808	-0.09(-0.52%)
Apr 10, 2014	17.82	17.88	17.41	17.51	57,621	-0.39(-2.16%)
Apr 09, 2014	17.88	17.99	17.83	17.90	16,111	+0.01(+0.08%)
Apr 08, 2014	18.29	18.29	17.74	17.88	15,263	+0.08(+0.47%)
Apr 07, 2014	17.97	18.06	17.79	17.80	13,688	-0.14(-0.78%)
Apr 04, 2014	18.14	18.14	17.79	17.94	30,998	-0.08(-0.43%)
Apr 03, 2014	18.11	18.12	17.93	18.02	13,473	+0.01(+0.08%)
Apr 02, 2014	18.00	18.06	17.93	18.00	9,754	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.