Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.77	13.05	12.77	12.98	22,604	+0.17(+1.32%)
Apr 28, 2011	12.62	12.81	12.57	12.81	22,264	+0.23(+1.86%)
Apr 27, 2011	12.18	12.58	12.18	12.58	86,260	+0.71(+5.96%)
Apr 26, 2011	11.74	11.94	11.74	11.87	45,975	-0.02(-0.16%)
Apr 25, 2011	12.10	12.10	11.88	11.89	28,247	-0.27(-2.24%)
Apr 21, 2011	12.07	12.16	12.03	12.16	33,266	+0.12(+1.02%)
Apr 20, 2011	12.35	12.48	12.00	12.04	17,626	-0.32(-2.62%)
Apr 19, 2011	12.36	12.36	12.36	12.36	616	+0.03(+0.21%)
Apr 18, 2011	12.54	12.54	12.34	12.34	3,366	-0.18(-1.45%)
Apr 15, 2011	12.55	12.55	12.37	12.52	11,107	-0.03(-0.26%)
Apr 14, 2011	12.55	12.55	12.55	12.55	602	+0.01(+0.05%)
Apr 12, 2011	12.55	12.55	12.55	12.55	0	+0.06(+0.52%)
Apr 11, 2011	12.48	12.48	12.48	12.48	154	+0.01(+0.05%)
Apr 08, 2011	12.55	12.55	12.39	12.48	3,699	-0.08(-0.62%)
Apr 06, 2011	12.55	12.55	12.55	12.55	0	+0.02(+0.16%)
Apr 05, 2011	12.32	12.53	12.32	12.53	3,224	+0.07(+0.57%)
Apr 04, 2011	12.55	12.55	12.46	12.46	4,470	-0.08(-0.67%)
Apr 01, 2011	12.38	12.55	12.38	12.55	462	+0.25(+2.00%)
Mar 31, 2011	12.23	12.33	12.23	12.30	8,626	+0.14(+1.12%)
Mar 30, 2011	12.16	12.17	12.13	12.16	7,710	+0.01(+0.11%)
Mar 29, 2011	12.16	12.23	12.04	12.15	8,510	+0.03(+0.27%)
Mar 28, 2011	12.24	12.25	12.12	12.12	2,003	-0.12(-1.01%)
Mar 25, 2011	12.09	12.42	12.03	12.24	19,607	+0.21(+1.73%)
Mar 24, 2011	12.01	12.03	12.01	12.03	616	+0.03(+0.28%)
Mar 23, 2011	12.24	12.24	11.97	12.00	3,585	-0.29(-2.39%)
Mar 22, 2011	12.36	12.47	12.29	12.29	3,032	-0.14(-1.15%)
Mar 21, 2011	12.44	12.51	12.03	12.44	32,876	+0.25(+2.02%)
Mar 18, 2011	12.36	12.36	12.16	12.19	11,147	-0.13(-1.03%)
Mar 17, 2011	12.50	12.50	12.24	12.32	2,003	-0.13(-1.06%)
Mar 16, 2011	12.22	12.68	12.22	12.45	13,734	+0.31(+2.57%)
Mar 15, 2011	11.99	12.17	11.78	12.14	5,031	+0.12(+1.03%)
Mar 14, 2011	11.96	12.01	11.91	12.01	10,397	+0.01(+0.11%)
Mar 10, 2011	12.00	12.00	12.00	12.00	0	+0.02(+0.16%)
Mar 09, 2011	12.09	12.10	11.98	11.98	4,205	-0.14(-1.18%)
Mar 08, 2011	12.13	12.13	12.12	12.12	770	+0.06(+0.54%)
Mar 07, 2011	12.11	12.15	11.90	12.06	3,397	-0.14(-1.11%)
Mar 04, 2011	12.18	12.21	12.15	12.20	2,167	-0.02(-0.16%)
Mar 03, 2011	12.14	12.23	12.14	12.21	3,257	+0.13(+1.07%)
Mar 02, 2011	11.82	12.18	11.82	12.09	8,712	+0.12(+1.02%)
Mar 01, 2011	11.86	11.96	11.85	11.96	4,255	-0.01(-0.05%)
Feb 28, 2011	11.98	12.01	11.94	11.97	3,375	+0.01(+0.11%)
Feb 25, 2011	11.87	11.96	11.79	11.96	17,059	+0.06(+0.49%)
Feb 24, 2011	11.86	11.91	11.86	11.90	4,188	-0.03(-0.22%)
Feb 23, 2011	11.95	11.95	11.91	11.92	2,482	+0.03(+0.27%)
Feb 22, 2011	11.79	11.96	11.79	11.89	6,052	-0.10(-0.81%)
Feb 18, 2011	12.01	12.01	11.83	11.99	7,859	+0.02(+0.16%)
Feb 17, 2011	11.86	12.03	11.84	11.97	8,843	+0.05(+0.38%)
Feb 16, 2011	11.92	11.92	11.87	11.92	7,788	-0.03(-0.27%)
Feb 15, 2011	11.84	11.96	11.84	11.96	25,908	+0.03(+0.27%)
Feb 14, 2011	11.85	11.93	11.85	11.92	2,449	-0.01(-0.11%)
Feb 11, 2011	12.04	12.04	11.94	11.94	310	-0.05(-0.38%)
Feb 10, 2011	11.94	11.99	11.94	11.98	18,472	-0.04(-0.32%)
Feb 09, 2011	12.05	12.09	11.92	12.02	19,654	-0.06(-0.53%)
Feb 08, 2011	12.00	12.11	12.00	12.09	25,260	+0.01(+0.05%)
Feb 07, 2011	12.00	12.08	11.99	12.08	5,139	+0.03(+0.21%)
Feb 04, 2011	12.17	12.17	12.05	12.05	1,706	-0.06(-0.48%)
Feb 03, 2011	12.05	12.11	12.05	12.11	868	+0.02(+0.16%)
Feb 02, 2011	12.15	12.15	12.09	12.09	3,675	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.