Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.99	27.31	26.94	27.07	13,212	-0.43(-1.56%)
May 30, 2019	27.73	27.83	27.44	27.50	15,211	-0.05(-0.18%)
May 29, 2019	27.94	27.94	27.51	27.55	21,813	-0.38(-1.36%)
May 28, 2019	27.99	28.26	27.66	27.93	23,684	-0.01(-0.03%)
May 24, 2019	27.51	28.04	27.14	27.94	19,756	+0.87(+3.23%)
May 23, 2019	27.94	28.02	27.05	27.07	15,553	-1.10(-3.91%)
May 22, 2019	28.35	28.39	27.95	28.17	9,590	-0.49(-1.70%)
May 21, 2019	28.75	28.79	27.94	28.65	11,513	-0.09(-0.31%)
May 20, 2019	28.34	28.74	28.34	28.74	11,836	+0.32(+1.11%)
May 17, 2019	28.33	28.72	28.20	28.43	15,558	-0.17(-0.59%)
May 16, 2019	27.94	28.60	27.94	28.60	10,769	-0.07(-0.25%)
May 15, 2019	28.81	29.13	28.47	28.67	15,510	-0.32(-1.09%)
May 14, 2019	28.44	29.24	28.44	28.98	17,871	+0.41(+1.45%)
May 13, 2019	29.54	29.54	28.57	28.57	17,166	-1.15(-3.87%)
May 10, 2019	29.49	29.79	29.49	29.72	11,607	+0.08(+0.27%)
May 09, 2019	29.45	29.74	29.32	29.64	10,231	-0.09(-0.30%)
May 08, 2019	29.80	29.89	29.66	29.73	10,748	+0.03(+0.11%)
May 07, 2019	29.31	29.72	29.24	29.70	18,419	+0.09(+0.30%)
May 06, 2019	28.80	29.88	28.63	29.61	48,485	+0.55(+1.90%)
May 03, 2019	28.68	29.07	28.48	29.06	55,936	+0.64(+2.25%)
May 02, 2019	28.48	28.71	28.42	28.42	18,784	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.