Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.75	38.15	37.22	37.80	66,406	-0.24(-0.62%)
May 27, 2022	38.20	38.20	37.81	38.03	31,166	+0.17(+0.46%)
May 26, 2022	37.09	38.39	37.02	37.86	29,704	+1.20(+3.27%)
May 25, 2022	36.64	36.88	36.48	36.66	22,153	+0.19(+0.52%)
May 24, 2022	36.12	36.50	35.41	36.47	14,976	+0.36(+1.01%)
May 23, 2022	36.01	36.34	35.93	36.10	21,204	+0.45(+1.25%)
May 20, 2022	35.88	35.88	35.29	35.66	23,100	+0.05(+0.13%)
May 19, 2022	36.16	36.16	35.42	35.61	28,148	-0.16(-0.46%)
May 18, 2022	35.92	35.92	35.39	35.78	28,046	-0.57(-1.58%)
May 17, 2022	35.62	36.61	35.62	36.35	26,625	+1.16(+3.31%)
May 16, 2022	35.70	35.70	34.94	35.19	25,022	-0.55(-1.55%)
May 13, 2022	36.61	36.67	35.72	35.74	31,202	-0.67(-1.85%)
May 12, 2022	37.04	37.18	35.95	36.41	21,765	-0.64(-1.72%)
May 11, 2022	37.36	37.83	36.99	37.05	24,024	-0.14(-0.37%)
May 10, 2022	37.31	37.70	37.05	37.19	27,159	+0.47(+1.29%)
May 09, 2022	36.61	37.05	36.42	36.71	31,018	-0.06(-0.17%)
May 06, 2022	36.27	36.97	36.09	36.78	27,593	+0.55(+1.53%)
May 05, 2022	37.05	37.05	36.01	36.22	23,090	-1.08(-2.90%)
May 04, 2022	36.86	37.30	36.66	37.30	13,877	+0.78(+2.14%)
May 03, 2022	35.78	37.11	35.78	36.52	36,965	+0.74(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.