Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.910	8.916	8.887	8.916	13,515	+0.03(+0.32%)
May 28, 2002	8.830	8.944	8.830	8.887	13,340	-0.10(-1.08%)
May 27, 2002	8.870	8.984	8.870	8.984	2,808	+0.00(+0.00%)
May 24, 2002	8.870	8.984	8.870	8.984	2,808	-0.01(-0.13%)
May 23, 2002	9.007	9.007	8.916	8.996	7,196	-0.02(-0.20%)
May 22, 2002	8.916	9.030	8.899	9.014	5,968	+0.09(+1.03%)
May 21, 2002	9.087	9.098	8.904	8.922	12,638	-0.17(-1.82%)
May 20, 2002	8.944	9.087	8.830	9.087	48,095	+0.14(+1.59%)
May 17, 2002	8.961	9.144	8.956	8.944	79,164	-0.06(-0.63%)
May 16, 2002	8.836	9.001	8.773	9.001	13,866	+0.23(+2.60%)
May 15, 2002	8.785	8.785	8.773	8.773	877	-0.06(-0.65%)
May 14, 2002	8.831	8.831	8.831	8.830	3,861	+0.00(+0.00%)
May 13, 2002	8.773	8.939	8.773	8.830	12,813	-0.10(-1.08%)
May 10, 2002	8.739	8.984	8.659	8.927	21,590	+0.21(+2.42%)
May 09, 2002	8.602	8.716	8.602	8.716	2,632	-0.02(-0.20%)
May 08, 2002	8.574	8.734	8.574	8.734	11,936	+0.05(+0.59%)
May 07, 2002	8.830	8.830	8.602	8.682	15,271	-0.18(-1.99%)
May 06, 2002	8.865	8.944	8.859	8.859	15,095	+0.00(+0.00%)
May 03, 2002	8.887	8.944	8.859	8.859	3,861	-0.17(-1.89%)
May 02, 2002	8.944	9.030	8.944	9.030	351	+0.23(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.