Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.097	9.262	9.097	9.188	5,276	+0.09(+0.94%)
May 29, 2003	9.097	9.239	9.097	9.103	25,150	-0.06(-0.69%)
May 28, 2003	9.097	9.205	9.075	9.166	22,512	+0.05(+0.57%)
May 27, 2003	9.052	9.239	9.052	9.114	6,683	+0.06(+0.63%)
May 23, 2003	9.296	9.302	9.058	9.058	23,039	-0.28(-2.98%)
May 22, 2003	9.382	9.382	9.336	9.336	16,004	-0.01(-0.06%)
May 21, 2003	9.342	9.382	9.342	9.342	9,497	-0.01(-0.06%)
May 20, 2003	9.376	9.376	9.348	9.348	7,210	+0.00(+0.00%)
May 19, 2003	9.410	9.410	9.342	9.348	7,035	-0.09(-0.96%)
May 16, 2003	9.490	9.495	9.404	9.438	4,221	-0.05(-0.54%)
May 15, 2003	9.239	9.490	9.239	9.490	34,999	+0.21(+2.27%)
May 14, 2003	9.285	9.359	9.239	9.279	21,808	-0.06(-0.67%)
May 13, 2003	9.410	9.450	9.268	9.342	36,758	-0.13(-1.38%)
May 12, 2003	9.376	9.495	9.239	9.473	27,260	+0.12(+1.28%)
May 09, 2003	9.376	9.473	9.342	9.353	29,547	-0.09(-0.90%)
May 08, 2003	9.211	9.490	9.211	9.438	72,460	+0.11(+1.22%)
May 07, 2003	9.063	9.393	9.063	9.325	39,044	+0.28(+3.14%)
May 06, 2003	8.898	9.069	8.898	9.040	32,712	+0.20(+2.32%)
May 05, 2003	8.745	8.841	8.688	8.836	11,607	+0.06(+0.71%)
May 02, 2003	8.648	8.870	8.642	8.773	50,124	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.