Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.21	14.39	14.21	14.21	5,012	-0.06(-0.40%)
May 30, 2006	14.10	14.27	14.10	14.27	896	+0.09(+0.60%)
May 26, 2006	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
May 25, 2006	14.33	14.33	14.19	14.19	6,254	-0.07(-0.52%)
May 24, 2006	14.16	14.55	14.11	14.26	16,753	+0.15(+1.05%)
May 23, 2006	14.06	14.17	14.02	14.11	1,537	+0.06(+0.44%)
May 22, 2006	14.21	14.21	13.92	14.05	4,203	-0.16(-1.16%)
May 19, 2006	14.21	14.21	14.16	14.21	3,693	+0.06(+0.44%)
May 18, 2006	14.21	14.21	14.11	14.15	3,869	-0.01(-0.08%)
May 17, 2006	14.13	14.22	14.10	14.16	17,174	-0.01(-0.08%)
May 16, 2006	14.27	14.27	14.17	14.17	2,560	-0.07(-0.48%)
May 15, 2006	14.21	14.24	14.21	14.24	6,350	+0.03(+0.20%)
May 12, 2006	14.19	14.21	14.19	14.21	1,173	+0.06(+0.40%)
May 11, 2006	14.21	14.21	14.16	14.16	1,120	-0.11(-0.77%)
May 10, 2006	14.28	14.28	14.27	14.27	573	-0.07(-0.50%)
May 09, 2006	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
May 08, 2006	14.69	14.69	14.11	14.34	13,201	+0.04(+0.28%)
May 05, 2006	14.30	14.30	14.30	14.30	879	-0.01(-0.04%)
May 04, 2006	14.28	14.31	14.07	14.31	4,748	-0.11(-0.75%)
May 03, 2006	14.44	14.44	14.39	14.41	3,883	-0.17(-1.17%)
May 02, 2006	14.68	14.68	14.45	14.58	7,388	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.