Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.79	13.05	12.79	12.97	17,227	+0.14(+1.06%)
May 23, 2011	12.83	12.83	12.68	12.83	1,233	-0.04(-0.30%)
May 20, 2011	12.75	12.91	12.75	12.87	56,101	+0.11(+0.86%)
May 19, 2011	12.72	12.76	12.72	12.76	4,548	-0.02(-0.15%)
May 18, 2011	12.72	12.78	12.59	12.78	22,967	+0.06(+0.46%)
May 17, 2011	12.56	12.86	12.56	12.72	33,195	+0.01(+0.05%)
May 16, 2011	12.79	12.82	12.65	12.72	8,996	-0.09(-0.71%)
May 13, 2011	12.80	12.81	12.79	12.81	770	-0.04(-0.30%)
May 12, 2011	12.70	12.86	12.55	12.84	9,190	+0.08(+0.61%)
May 11, 2011	12.90	12.90	12.77	12.77	4,061	-0.12(-0.96%)
May 10, 2011	12.75	12.89	12.74	12.89	21,565	+0.14(+1.07%)
May 09, 2011	12.99	12.99	12.75	12.75	21,888	-0.11(-0.86%)
May 06, 2011	12.77	12.86	12.75	12.86	7,648	+0.12(+0.97%)
May 05, 2011	12.66	12.98	12.56	12.74	42,354	-0.04(-0.30%)
May 04, 2011	12.64	12.88	12.64	12.78	5,307	-0.03(-0.20%)
May 03, 2011	12.83	12.83	12.81	12.81	997	-0.08(-0.60%)
May 02, 2011	12.72	12.94	12.68	12.88	49,905	-0.10(-0.75%)
Apr 29, 2011	12.77	13.05	12.77	12.98	22,604	+0.17(+1.32%)
Apr 28, 2011	12.62	12.81	12.57	12.81	22,264	+0.23(+1.86%)
Apr 27, 2011	12.18	12.58	12.18	12.58	86,260	+0.71(+5.96%)
Apr 26, 2011	11.74	11.94	11.74	11.87	45,975	-0.02(-0.16%)
Apr 25, 2011	12.10	12.10	11.88	11.89	28,247	-0.27(-2.24%)
Apr 21, 2011	12.07	12.16	12.03	12.16	33,266	+0.12(+1.02%)
Apr 20, 2011	12.35	12.48	12.00	12.04	17,626	-0.32(-2.62%)
Apr 19, 2011	12.36	12.36	12.36	12.36	616	+0.03(+0.21%)
Apr 18, 2011	12.54	12.54	12.34	12.34	3,366	-0.18(-1.45%)
Apr 15, 2011	12.55	12.55	12.37	12.52	11,107	-0.03(-0.26%)
Apr 14, 2011	12.55	12.55	12.55	12.55	602	+0.01(+0.05%)
Apr 12, 2011	12.55	12.55	12.55	12.55	0	+0.06(+0.52%)
Apr 11, 2011	12.48	12.48	12.48	12.48	154	+0.01(+0.05%)
Apr 08, 2011	12.55	12.55	12.39	12.48	3,699	-0.08(-0.62%)
Apr 06, 2011	12.55	12.55	12.55	12.55	0	+0.02(+0.16%)
Apr 05, 2011	12.32	12.53	12.32	12.53	3,224	+0.07(+0.57%)
Apr 04, 2011	12.55	12.55	12.46	12.46	4,470	-0.08(-0.67%)
Apr 01, 2011	12.38	12.55	12.38	12.55	462	+0.25(+2.00%)
Mar 31, 2011	12.23	12.33	12.23	12.30	8,626	+0.14(+1.12%)
Mar 30, 2011	12.16	12.17	12.13	12.16	7,710	+0.01(+0.11%)
Mar 29, 2011	12.16	12.23	12.04	12.15	8,510	+0.03(+0.27%)
Mar 28, 2011	12.24	12.25	12.12	12.12	2,003	-0.12(-1.01%)
Mar 25, 2011	12.09	12.42	12.03	12.24	19,607	+0.21(+1.73%)
Mar 24, 2011	12.01	12.03	12.01	12.03	616	+0.03(+0.28%)
Mar 23, 2011	12.24	12.24	11.97	12.00	3,585	-0.29(-2.39%)
Mar 22, 2011	12.36	12.47	12.29	12.29	3,032	-0.14(-1.15%)
Mar 21, 2011	12.44	12.51	12.03	12.44	32,876	+0.25(+2.02%)
Mar 18, 2011	12.36	12.36	12.16	12.19	11,147	-0.13(-1.03%)
Mar 17, 2011	12.50	12.50	12.24	12.32	2,003	-0.13(-1.06%)
Mar 16, 2011	12.22	12.68	12.22	12.45	13,734	+0.31(+2.57%)
Mar 15, 2011	11.99	12.17	11.78	12.14	5,031	+0.12(+1.03%)
Mar 14, 2011	11.96	12.01	11.91	12.01	10,397	+0.01(+0.11%)
Mar 10, 2011	12.00	12.00	12.00	12.00	0	+0.02(+0.16%)
Mar 09, 2011	12.09	12.10	11.98	11.98	4,205	-0.14(-1.18%)
Mar 08, 2011	12.13	12.13	12.12	12.12	770	+0.06(+0.54%)
Mar 07, 2011	12.11	12.15	11.90	12.06	3,397	-0.14(-1.11%)
Mar 04, 2011	12.18	12.21	12.15	12.20	2,167	-0.02(-0.16%)
Mar 03, 2011	12.14	12.23	12.14	12.21	3,257	+0.13(+1.07%)
Mar 02, 2011	11.82	12.18	11.82	12.09	8,712	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.