Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.71	17.72	17.49	17.69	23,630	+0.00(+0.00%)
May 28, 2015	17.73	17.73	17.58	17.69	15,587	-0.15(-0.85%)
May 27, 2015	17.66	17.87	17.54	17.84	31,138	+0.26(+1.48%)
May 26, 2015	18.08	18.08	17.43	17.58	38,906	-0.47(-2.60%)
May 22, 2015	18.20	18.05	18.05	18.05	26,267	-0.09(-0.52%)
May 21, 2015	18.17	18.28	18.05	18.14	15,838	+0.05(+0.28%)
May 20, 2015	18.08	18.18	18.00	18.09	21,239	+0.05(+0.28%)
May 19, 2015	18.12	18.18	17.95	18.04	19,743	-0.03(-0.16%)
May 18, 2015	18.10	18.11	17.77	18.07	35,508	+0.04(+0.20%)
May 15, 2015	18.21	18.21	17.96	18.03	23,775	-0.17(-0.95%)
May 14, 2015	18.33	18.33	18.04	18.21	17,169	-0.04(-0.24%)
May 13, 2015	18.00	18.31	17.82	18.25	17,204	+0.25(+1.41%)
May 12, 2015	18.09	18.09	17.87	18.00	22,654	-0.12(-0.68%)
May 11, 2015	18.12	18.33	18.03	18.12	24,473	+0.06(+0.32%)
May 08, 2015	18.34	18.34	17.89	18.06	26,196	-0.09(-0.52%)
May 07, 2015	18.13	18.29	18.01	18.16	18,112	+0.07(+0.36%)
May 06, 2015	18.14	18.23	17.94	18.09	26,570	-0.11(-0.60%)
May 05, 2015	18.09	18.20	17.91	18.20	21,525	-0.09(-0.51%)
May 04, 2015	18.39	18.39	18.16	18.29	33,968	-0.04(-0.20%)
May 01, 2015	18.26	18.39	18.08	18.33	35,283	+0.30(+1.69%)
Apr 30, 2015	18.26	18.40	17.79	18.02	39,428	-0.33(-1.77%)
Apr 29, 2015	17.07	18.64	17.07	18.35	40,850	+0.41(+2.30%)
Apr 28, 2015	17.73	18.01	17.71	17.94	20,299	+0.27(+1.51%)
Apr 27, 2015	17.89	17.89	17.52	17.67	23,516	-0.18(-1.01%)
Apr 24, 2015	17.76	17.87	17.69	17.85	18,066	+0.14(+0.78%)
Apr 23, 2015	17.58	17.83	17.52	17.71	29,431	+0.00(+0.00%)
Apr 22, 2015	17.33	17.83	17.29	17.71	34,592	+0.35(+2.04%)
Apr 21, 2015	17.38	17.43	17.19	17.36	36,260	+0.12(+0.67%)
Apr 20, 2015	17.45	17.53	17.11	17.24	38,230	-0.15(-0.87%)
Apr 17, 2015	17.59	17.70	17.24	17.40	32,263	-0.32(-1.80%)
Apr 16, 2015	17.38	17.93	17.38	17.71	30,987	+0.39(+2.25%)
Apr 15, 2015	17.37	17.45	17.24	17.32	15,957	+0.03(+0.17%)
Apr 14, 2015	17.42	17.47	17.03	17.29	44,601	-0.11(-0.62%)
Apr 13, 2015	17.41	17.51	17.36	17.40	24,249	+0.02(+0.12%)
Apr 10, 2015	17.42	17.63	17.38	17.38	33,584	-0.05(-0.29%)
Apr 09, 2015	17.43	17.56	17.37	17.43	34,267	-0.08(-0.45%)
Apr 08, 2015	17.48	17.55	17.39	17.51	12,130	+0.02(+0.12%)
Apr 07, 2015	17.84	17.89	17.46	17.49	20,305	-0.38(-2.14%)
Apr 06, 2015	17.82	17.89	17.72	17.87	13,366	+0.01(+0.08%)
Apr 02, 2015	17.73	17.86	17.86	17.86	33,180	+0.18(+1.02%)
Apr 01, 2015	17.67	17.78	17.54	17.68	21,286	-0.07(-0.41%)
Mar 31, 2015	17.37	17.76	17.19	17.75	38,311	+0.40(+2.29%)
Mar 30, 2015	17.30	17.39	17.15	17.35	40,115	+0.15(+0.88%)
Mar 27, 2015	17.32	17.32	17.01	17.20	21,705	-0.12(-0.71%)
Mar 26, 2015	17.42	17.50	17.29	17.32	22,211	-0.10(-0.58%)
Mar 25, 2015	17.56	17.70	17.42	17.42	26,067	-0.25(-1.39%)
Mar 24, 2015	17.30	17.71	17.27	17.67	28,614	+0.38(+2.17%)
Mar 23, 2015	17.14	17.53	17.11	17.29	39,428	+0.22(+1.31%)
Mar 20, 2015	17.11	17.11	17.00	17.07	55,274	-0.04(-0.21%)
Mar 19, 2015	17.08	17.17	16.74	17.11	20,882	+0.09(+0.51%)
Mar 18, 2015	17.18	17.27	16.84	17.02	24,134	-0.18(-1.05%)
Mar 17, 2015	16.79	17.22	16.79	17.20	28,076	+0.14(+0.85%)
Mar 16, 2015	17.11	17.14	16.94	17.06	34,939	-0.12(-0.67%)
Mar 13, 2015	17.36	17.36	16.95	17.17	36,582	-0.14(-0.84%)
Mar 12, 2015	16.94	17.42	16.72	17.32	36,354	+0.51(+3.06%)
Mar 11, 2015	17.26	17.34	16.76	16.80	45,392	-0.54(-3.09%)
Mar 10, 2015	17.24	17.42	17.06	17.34	37,792	-0.02(-0.13%)
Mar 09, 2015	17.38	17.46	17.32	17.36	28,389	-0.05(-0.29%)
Mar 06, 2015	17.17	17.52	17.16	17.41	50,288	+0.19(+1.13%)
Mar 05, 2015	17.17	17.28	17.03	17.22	27,498	-0.11(-0.62%)
Mar 04, 2015	17.34	17.40	17.32	17.32	14,736	-0.03(-0.17%)
Mar 03, 2015	17.34	17.38	17.28	17.35	19,311	-0.01(-0.08%)
Mar 02, 2015	16.97	17.42	16.94	17.37	28,558	+0.39(+2.28%)
Feb 27, 2015	16.79	17.08	16.62	16.98	31,475	+0.21(+1.24%)
Feb 26, 2015	16.88	16.91	16.53	16.77	40,272	-0.14(-0.85%)
Feb 25, 2015	16.20	17.04	16.20	16.91	59,841	+0.62(+3.79%)
Feb 24, 2015	16.16	16.35	16.11	16.30	20,781	+0.13(+0.80%)
Feb 23, 2015	16.08	16.29	16.01	16.17	44,064	+0.11(+0.72%)
Feb 20, 2015	15.97	16.12	15.97	16.05	36,415	+0.13(+0.81%)
Feb 19, 2015	15.92	16.10	15.85	15.92	69,636	+0.00(+0.00%)
Feb 18, 2015	15.90	15.93	15.86	15.92	21,591	-0.08(-0.49%)
Feb 17, 2015	15.93	16.03	15.86	16.00	49,488	+0.06(+0.41%)
Feb 13, 2015	15.94	15.94	15.94	15.94	42,901	+0.04(+0.23%)
Feb 12, 2015	15.91	15.96	15.77	15.90	14,736	+0.12(+0.77%)
Feb 11, 2015	16.00	16.15	15.59	15.78	31,118	-0.25(-1.57%)
Feb 10, 2015	16.54	16.54	16.00	16.03	32,242	-0.37(-2.23%)
Feb 09, 2015	16.08	16.60	15.95	16.40	63,805	+0.54(+3.39%)
Feb 06, 2015	15.64	15.97	15.55	15.86	52,333	+0.35(+2.27%)
Feb 05, 2015	15.11	15.74	15.11	15.51	71,614	+0.26(+1.69%)
Feb 04, 2015	15.41	15.41	15.16	15.25	42,009	-0.14(-0.93%)
Feb 03, 2015	15.02	15.47	15.02	15.39	56,243	+0.32(+2.09%)
Feb 02, 2015	15.00	15.31	14.88	15.08	331,467	+0.19(+1.30%)
Jan 30, 2015	15.23	15.26	14.87	14.88	68,882	-0.40(-2.63%)
Jan 29, 2015	15.33	15.40	15.00	15.28	52,644	-0.04(-0.28%)
Jan 28, 2015	17.15	17.15	15.16	15.33	65,646	-0.46(-2.91%)
Jan 27, 2015	15.69	15.84	15.64	15.79	31,672	-0.11(-0.70%)
Jan 26, 2015	16.08	16.08	15.83	15.90	20,265	-0.23(-1.45%)
Jan 23, 2015	16.23	16.33	16.10	16.13	18,231	-0.14(-0.88%)
Jan 22, 2015	15.76	16.28	15.76	16.28	21,887	+0.60(+3.85%)
Jan 21, 2015	15.87	15.87	15.67	15.67	24,804	-0.09(-0.59%)
Jan 20, 2015	16.00	16.01	15.74	15.77	14,551	-0.15(-0.95%)
Jan 16, 2015	15.76	16.11	15.76	15.92	46,253	+0.14(+0.91%)
Jan 15, 2015	15.82	16.05	15.74	15.77	25,391	-0.12(-0.77%)
Jan 14, 2015	16.02	16.02	15.80	15.89	53,012	-0.25(-1.56%)
Jan 13, 2015	16.33	16.48	15.96	16.15	33,850	-0.08(-0.49%)
Jan 12, 2015	16.33	16.62	16.02	16.23	82,663	-0.01(-0.04%)
Jan 09, 2015	16.79	16.79	16.23	16.23	36,999	-0.48(-2.88%)
Jan 08, 2015	16.73	16.76	16.58	16.71	75,950	+0.16(+0.95%)
Jan 07, 2015	17.37	17.37	16.40	16.56	61,759	-0.66(-3.84%)
Jan 06, 2015	17.86	17.87	17.14	17.22	63,099	-0.61(-3.42%)
Jan 05, 2015	18.57	18.57	17.63	17.83	20,446	-0.75(-4.06%)
Jan 02, 2015	18.89	18.95	18.58	18.58	12,047	-0.26(-1.37%)
Dec 31, 2014	18.80	18.84	18.84	18.84	17,132	-0.01(-0.04%)
Dec 30, 2014	19.18	19.18	18.78	18.85	8,977	-0.36(-1.87%)
Dec 29, 2014	19.20	19.30	18.95	19.20	21,598	-0.28(-1.44%)
Dec 26, 2014	19.25	19.49	19.09	19.48	7,968	+0.15(+0.78%)
Dec 24, 2014	18.85	19.33	19.33	19.33	6,407	+0.34(+1.78%)
Dec 23, 2014	18.49	19.38	18.49	19.00	34,373	-0.24(-1.27%)
Dec 22, 2014	19.18	19.28	18.82	19.24	15,440	+0.20(+1.06%)
Dec 19, 2014	19.53	19.55	19.04	19.04	62,401	-0.55(-2.82%)
Dec 18, 2014	19.46	19.62	19.46	19.59	22,282	+0.17(+0.89%)
Dec 17, 2014	19.38	19.51	19.27	19.42	31,901	-0.13(-0.66%)
Dec 16, 2014	19.02	19.74	19.02	19.55	61,639	-0.07(-0.37%)
Dec 15, 2014	19.79	19.86	19.31	19.62	8,488	-0.04(-0.18%)
Dec 12, 2014	20.02	20.15	19.66	19.66	12,707	-0.51(-2.53%)
Dec 11, 2014	20.03	20.23	19.83	20.17	23,506	+0.30(+1.52%)
Dec 10, 2014	19.70	20.25	19.70	19.87	28,710	-0.41(-2.02%)
Dec 09, 2014	19.53	20.28	19.48	20.27	20,964	+0.42(+2.13%)
Dec 08, 2014	19.84	20.00	19.75	19.85	13,171	-0.11(-0.57%)
Dec 05, 2014	19.49	19.96	19.49	19.96	9,715	+0.52(+2.68%)
Dec 04, 2014	19.04	19.62	19.04	19.44	4,731	-0.20(-1.02%)
Dec 03, 2014	19.28	19.82	18.98	19.64	10,052	+0.04(+0.18%)
Dec 02, 2014	19.42	19.61	19.34	19.61	9,576	+0.33(+1.70%)
Dec 01, 2014	19.60	19.60	19.28	19.28	11,444	-0.24(-1.21%)
Nov 28, 2014	19.79	19.98	19.51	19.52	10,831	-0.41(-2.04%)
Nov 26, 2014	19.77	19.92	19.92	19.92	12,056	+0.15(+0.76%)
Nov 25, 2014	19.59	19.83	19.59	19.77	3,503	-0.14(-0.68%)
Nov 24, 2014	19.48	19.91	19.48	19.91	10,080	+0.45(+2.31%)
Nov 21, 2014	19.82	19.89	19.46	19.46	6,977	-0.09(-0.44%)
Nov 20, 2014	19.34	19.54	19.02	19.54	9,184	+0.09(+0.44%)
Nov 19, 2014	20.05	20.21	19.41	19.46	17,277	-0.86(-4.25%)
Nov 18, 2014	19.77	20.54	19.77	20.32	14,428	+0.20(+0.99%)
Nov 17, 2014	20.41	20.64	20.12	20.12	15,132	-0.36(-1.78%)
Nov 14, 2014	20.62	20.64	20.46	20.49	17,075	-0.09(-0.42%)
Nov 13, 2014	20.54	20.69	20.48	20.57	15,718	-0.04(-0.21%)
Nov 12, 2014	20.41	20.64	20.41	20.61	31,605	+0.03(+0.14%)
Nov 11, 2014	20.61	20.72	20.41	20.59	15,540	-0.10(-0.48%)
Nov 10, 2014	20.71	20.72	20.39	20.69	19,962	-0.02(-0.10%)
Nov 07, 2014	20.49	20.78	20.31	20.71	16,440	+0.31(+1.50%)
Nov 06, 2014	20.38	20.61	20.16	20.40	21,036	-0.01(-0.07%)
Nov 05, 2014	20.69	20.69	20.33	20.41	13,907	-0.17(-0.83%)
Nov 04, 2014	20.61	20.66	20.30	20.59	17,748	-0.06(-0.31%)
Nov 03, 2014	20.55	20.71	20.55	20.65	31,768	+0.04(+0.17%)
Oct 31, 2014	20.57	20.76	20.36	20.61	54,932	+0.34(+1.69%)
Oct 30, 2014	20.13	20.40	20.01	20.27	33,867	+0.11(+0.57%)
Oct 29, 2014	19.69	20.17	19.69	20.16	22,830	+0.12(+0.60%)
Oct 28, 2014	19.34	20.04	19.11	20.04	29,516	+0.36(+1.85%)
Oct 27, 2014	19.69	19.84	19.66	19.67	13,450	-0.01(-0.04%)
Oct 24, 2014	19.87	19.87	19.54	19.68	11,215	-0.19(-0.97%)
Oct 23, 2014	19.86	20.07	19.51	19.87	20,209	+0.28(+1.42%)
Oct 22, 2014	19.45	20.15	19.41	19.59	21,972	-0.69(-3.41%)
Oct 21, 2014	20.32	20.42	19.87	20.29	18,235	+0.01(+0.07%)
Oct 20, 2014	19.79	20.34	19.64	20.27	35,255	+0.10(+0.49%)
Oct 17, 2014	20.55	20.55	19.79	20.17	37,458	-0.11(-0.56%)
Oct 16, 2014	19.82	20.34	19.82	20.29	24,790	+0.14(+0.71%)
Oct 15, 2014	20.05	20.33	18.89	20.14	63,041	-0.17(-0.84%)
Oct 14, 2014	20.45	20.45	20.04	20.31	26,470	+0.04(+0.18%)
Oct 13, 2014	19.53	20.43	19.50	20.28	28,148	+0.82(+4.22%)
Oct 10, 2014	19.07	19.67	19.07	19.46	13,554	+0.28(+1.45%)
Oct 09, 2014	19.14	19.29	19.09	19.18	24,095	-0.04(-0.22%)
Oct 08, 2014	18.57	19.26	18.35	19.22	22,089	+0.33(+1.74%)
Oct 07, 2014	19.04	19.21	18.82	18.89	24,091	-0.21(-1.08%)
Oct 06, 2014	19.02	19.24	18.98	19.10	12,996	+0.18(+0.94%)
Oct 03, 2014	18.80	19.03	18.76	18.92	22,941	+0.26(+1.41%)
Oct 02, 2014	18.35	18.83	18.35	18.66	29,072	+0.31(+1.67%)
Oct 01, 2014	18.72	18.74	18.27	18.35	17,517	-0.50(-2.65%)
Sep 30, 2014	18.97	18.97	18.77	18.85	55,661	-0.04(-0.23%)
Sep 29, 2014	18.73	18.94	18.69	18.89	22,420	-0.08(-0.41%)
Sep 26, 2014	18.79	18.97	18.79	18.97	14,127	+0.21(+1.10%)
Sep 25, 2014	19.21	19.21	18.63	18.77	17,992	-0.42(-2.19%)
Sep 24, 2014	19.08	19.29	18.94	19.19	13,763	+0.04(+0.19%)
Sep 23, 2014	19.25	19.59	19.04	19.15	21,584	-0.11(-0.59%)
Sep 22, 2014	19.16	19.35	19.04	19.27	35,477	+0.04(+0.19%)
Sep 19, 2014	18.91	19.22	18.89	19.23	56,658	+0.36(+1.89%)
Sep 18, 2014	18.65	19.06	18.62	18.87	30,960	+0.34(+1.85%)
Sep 17, 2014	18.51	18.61	18.37	18.53	44,282	+0.02(+0.12%)
Sep 16, 2014	17.92	18.65	17.88	18.51	47,718	+0.48(+2.65%)
Sep 15, 2014	18.31	18.34	18.01	18.03	29,378	-0.28(-1.52%)
Sep 12, 2014	18.10	18.54	18.07	18.31	54,670	+0.24(+1.30%)
Sep 11, 2014	17.72	18.12	17.72	18.07	14,883	+0.23(+1.28%)
Sep 10, 2014	17.68	17.87	17.59	17.85	25,958	+0.31(+1.79%)
Sep 09, 2014	17.83	17.83	17.53	17.53	32,360	-0.33(-1.84%)
Sep 08, 2014	17.35	17.90	17.18	17.86	32,848	+0.49(+2.81%)
Sep 05, 2014	17.36	17.44	17.32	17.37	27,180	+0.01(+0.08%)
Sep 04, 2014	17.35	17.35	17.29	17.36	13,427	+0.09(+0.49%)
Sep 03, 2014	17.45	17.51	17.26	17.27	15,224	-0.18(-1.06%)
Sep 02, 2014	17.30	17.47	17.30	17.46	25,810	+0.16(+0.94%)
Aug 29, 2014	17.24	17.29	17.29	17.29	15,814	+0.06(+0.37%)
Aug 28, 2014	17.31	17.40	17.22	17.23	20,146	-0.13(-0.78%)
Aug 27, 2014	17.62	17.65	17.35	17.36	17,284	-0.18(-1.05%)
Aug 26, 2014	17.58	17.58	17.37	17.55	23,078	-0.01(-0.04%)
Aug 25, 2014	17.63	17.66	17.63	17.56	12,872	+0.04(+0.20%)
Aug 22, 2014	17.54	17.66	17.46	17.52	9,181	-0.03(-0.16%)
Aug 21, 2014	17.35	17.55	17.13	17.55	85,150	+0.21(+1.18%)
Aug 20, 2014	17.34	17.37	17.27	17.34	7,432	-0.10(-0.57%)
Aug 19, 2014	17.52	17.56	17.33	17.44	12,526	-0.04(-0.20%)
Aug 18, 2014	17.36	17.39	17.29	17.48	14,431	+0.27(+1.56%)
Aug 15, 2014	17.46	17.46	17.11	17.21	23,030	-0.11(-0.65%)
Aug 14, 2014	17.44	17.46	17.29	17.32	12,572	-0.12(-0.69%)
Aug 13, 2014	17.28	17.44	17.28	17.44	11,746	+0.16(+0.94%)
Aug 12, 2014	17.26	17.39	17.18	17.28	15,950	-0.09(-0.53%)
Aug 11, 2014	17.33	17.37	17.29	17.37	18,846	+0.08(+0.45%)
Aug 08, 2014	17.10	17.31	17.10	17.29	35,586	+0.18(+1.08%)
Aug 07, 2014	17.28	17.28	17.02	17.11	46,849	-0.20(-1.15%)
Aug 06, 2014	17.24	17.34	17.24	17.31	6,721	+0.06(+0.37%)
Aug 05, 2014	17.48	17.57	17.23	17.24	9,378	-0.30(-1.74%)
Aug 04, 2014	17.61	17.80	17.52	17.55	12,270	-0.01(-0.04%)
Aug 01, 2014	17.36	17.73	17.22	17.56	18,904	+0.21(+1.18%)
Jul 31, 2014	17.59	17.59	17.18	17.35	12,869	-0.39(-2.20%)
Jul 30, 2014	17.45	17.80	17.29	17.74	14,606	+0.39(+2.24%)
Jul 29, 2014	17.53	17.56	17.29	17.35	13,726	-0.07(-0.41%)
Jul 28, 2014	17.66	17.69	17.39	17.42	8,733	-0.05(-0.28%)
Jul 25, 2014	17.49	17.66	17.41	17.47	11,674	-0.11(-0.60%)
Jul 24, 2014	17.35	17.70	17.35	17.58	33,472	+0.23(+1.31%)
Jul 23, 2014	17.15	17.41	17.14	17.35	28,657	+0.27(+1.58%)
Jul 22, 2014	17.11	17.22	17.06	17.08	12,140	-0.03(-0.17%)
Jul 21, 2014	17.15	17.32	17.03	17.11	14,563	-0.12(-0.70%)
Jul 18, 2014	17.03	17.27	17.00	17.23	17,356	+0.13(+0.74%)
Jul 17, 2014	17.17	17.24	17.02	17.10	49,436	-0.10(-0.58%)
Jul 16, 2014	17.35	17.35	17.17	17.20	16,519	-0.13(-0.74%)
Jul 15, 2014	17.21	17.46	17.17	17.33	24,404	+0.04(+0.20%)
Jul 14, 2014	17.75	17.75	17.18	17.29	25,170	-0.36(-2.05%)
Jul 11, 2014	17.85	17.85	17.46	17.66	8,058	-0.12(-0.68%)
Jul 10, 2014	17.69	17.89	17.58	17.78	10,824	-0.14(-0.79%)
Jul 09, 2014	17.89	18.06	17.83	17.92	10,689	-0.06(-0.35%)
Jul 08, 2014	18.38	18.38	17.96	17.98	20,571	-0.34(-1.86%)
Jul 07, 2014	18.70	18.70	18.32	18.32	13,448	-0.38(-2.04%)
Jul 03, 2014	18.54	18.70	18.70	18.70	7,060	+0.22(+1.19%)
Jul 02, 2014	18.42	18.61	18.41	18.48	23,780	-0.06(-0.31%)
Jul 01, 2014	18.16	18.58	18.16	18.54	34,205	+0.43(+2.39%)
Jun 30, 2014	18.07	18.19	17.64	18.11	12,839	-0.12(-0.66%)
Jun 27, 2014	17.70	18.23	17.66	18.23	147,324	+0.41(+2.31%)
Jun 26, 2014	17.68	18.00	17.68	17.82	24,158	+0.09(+0.48%)
Jun 25, 2014	17.50	17.82	17.40	17.73	10,149	+0.13(+0.76%)
Jun 24, 2014	17.89	17.89	17.59	17.60	20,543	-0.18(-1.00%)
Jun 23, 2014	18.04	18.06	17.71	17.78	22,256	-0.28(-1.57%)
Jun 20, 2014	18.13	18.13	17.81	18.06	66,367	+0.06(+0.31%)
Jun 19, 2014	18.12	18.12	17.83	18.00	13,973	-0.02(-0.12%)
Jun 18, 2014	17.68	18.07	17.68	18.02	21,478	+0.00(+0.00%)
Jun 17, 2014	17.94	18.19	17.91	18.02	22,569	+0.01(+0.04%)
Jun 16, 2014	17.18	18.31	17.18	18.02	51,996	+1.00(+5.87%)
Jun 13, 2014	17.21	17.24	17.00	17.02	36,950	-0.21(-1.19%)
Jun 12, 2014	17.23	17.27	17.01	17.22	25,268	-0.02(-0.12%)
Jun 11, 2014	17.36	17.52	17.03	17.24	32,733	-0.49(-2.76%)
Jun 10, 2014	17.88	17.88	17.58	17.73	20,117	+0.01(+0.08%)
Jun 06, 2014	17.58	17.81	17.56	17.72	19,901	+0.21(+1.21%)
Jun 05, 2014	17.25	17.52	17.01	17.51	16,006	+0.37(+2.15%)
Jun 04, 2014	17.19	17.19	16.86	17.14	21,378	+0.06(+0.33%)
Jun 03, 2014	17.22	17.34	16.74	17.08	36,427	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.