Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.30	31.54	31.14	31.26	30,285	-0.12(-0.38%)
May 30, 2018	31.06	31.50	30.24	31.38	31,957	+0.39(+1.27%)
May 29, 2018	31.34	31.50	30.55	30.98	25,082	-0.28(-0.88%)
May 25, 2018		31.26	31.26	31.26	0	+0.04(+0.13%)
May 24, 2018	30.67	31.34	30.55	31.22	19,571	+0.59(+1.93%)
May 23, 2018	30.51	30.63	30.39	30.63	33,820	+0.20(+0.65%)
May 22, 2018	30.67	30.87	30.43	30.43	17,634	-0.35(-1.15%)
May 21, 2018	30.35	30.91	30.35	30.79	50,240	+0.20(+0.64%)
May 18, 2018	30.63	30.69	30.47	30.59	17,140	-0.08(-0.26%)
May 17, 2018	30.55	30.67	30.40	30.67	21,001	+0.04(+0.13%)
May 16, 2018	29.29	30.83	29.25	30.63	33,618	+1.50(+5.14%)
May 15, 2018	28.86	29.21	28.86	29.13	32,134	+0.12(+0.41%)
May 14, 2018	29.92	29.92	28.86	29.02	28,852	-0.63(-2.12%)
May 11, 2018	30.16	30.16	29.57	29.65	21,128	-0.39(-1.31%)
May 10, 2018	29.80	30.20	29.69	30.04	17,637	+0.16(+0.53%)
May 09, 2018	29.41	29.96	29.41	29.88	27,075	+0.51(+1.74%)
May 08, 2018	28.94	29.49	28.94	29.37	31,166	+0.32(+1.08%)
May 07, 2018	28.58	29.06	28.54	29.06	40,690	+0.55(+1.93%)
May 04, 2018	28.39	28.50	28.31	28.50	51,689	+0.16(+0.56%)
May 03, 2018	28.03	28.43	27.87	28.35	21,846	+0.00(+0.00%)
May 02, 2018	28.15	28.39	28.11	28.35	14,675	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.