Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.94	27.25	26.88	27.02	13,238	-0.43(-1.56%)
May 30, 2019	27.67	27.78	27.38	27.45	15,241	-0.05(-0.18%)
May 29, 2019	27.88	27.89	27.46	27.50	21,856	-0.38(-1.36%)
May 28, 2019	27.93	28.20	27.60	27.88	23,731	-0.01(-0.03%)
May 24, 2019	27.46	27.98	27.08	27.88	19,795	+0.87(+3.23%)
May 23, 2019	27.88	27.97	27.00	27.01	15,584	-1.10(-3.91%)
May 22, 2019	28.30	28.34	27.89	28.11	9,609	-0.48(-1.70%)
May 21, 2019	28.69	28.73	27.88	28.60	11,535	-0.09(-0.31%)
May 20, 2019	28.28	28.69	28.28	28.69	11,860	+0.32(+1.11%)
May 17, 2019	28.27	28.66	28.15	28.37	15,589	-0.17(-0.59%)
May 16, 2019	27.88	28.54	27.88	28.54	10,791	-0.07(-0.25%)
May 15, 2019	28.75	29.07	28.41	28.61	15,540	-0.32(-1.09%)
May 14, 2019	28.38	29.18	28.38	28.93	17,906	+0.41(+1.45%)
May 13, 2019	29.48	29.48	28.52	28.52	17,199	-1.15(-3.87%)
May 10, 2019	29.44	29.73	29.44	29.66	11,629	+0.08(+0.27%)
May 09, 2019	29.40	29.68	29.27	29.58	10,251	-0.09(-0.30%)
May 08, 2019	29.74	29.83	29.61	29.67	10,770	+0.03(+0.11%)
May 07, 2019	29.25	29.66	29.19	29.64	18,455	+0.09(+0.30%)
May 06, 2019	28.74	29.82	28.57	29.55	48,580	+0.55(+1.90%)
May 03, 2019	28.63	29.01	28.43	29.00	56,046	+0.64(+2.25%)
May 02, 2019	28.43	28.65	28.36	28.36	18,821	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.