Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.84	38.31	37.52	38.23	15,344	+0.38(+1.00%)
May 27, 2021	37.87	38.28	37.71	37.85	7,281	+0.32(+0.87%)
May 26, 2021	37.30	37.74	37.30	37.52	14,261	+0.39(+1.04%)
May 25, 2021	39.43	39.43	37.14	37.14	15,188	-1.74(-4.47%)
May 24, 2021	39.50	39.50	38.46	38.88	12,857	-0.49(-1.25%)
May 21, 2021	39.52	39.61	38.36	39.37	9,794	+0.13(+0.34%)
May 20, 2021	38.42	39.24	38.16	39.24	6,778	+0.70(+1.82%)
May 19, 2021	38.32	38.80	37.70	38.53	15,548	-0.24(-0.61%)
May 18, 2021	39.84	39.84	38.77	38.77	9,831	-1.35(-3.37%)
May 17, 2021	39.53	40.12	38.88	40.12	11,299	+0.51(+1.29%)
May 14, 2021	38.88	39.61	38.84	39.61	12,673	+0.94(+2.43%)
May 13, 2021	38.40	38.76	37.75	38.67	19,377	+1.02(+2.70%)
May 12, 2021	37.88	37.95	37.27	37.66	17,000	-0.05(-0.14%)
May 11, 2021	37.81	38.10	37.33	37.71	17,970	-0.54(-1.40%)
May 10, 2021	38.54	38.77	38.14	38.24	17,472	-0.29(-0.75%)
May 07, 2021	38.10	38.53	38.10	38.53	7,353	-0.03(-0.07%)
May 06, 2021	37.71	38.57	37.70	38.56	13,854	+0.90(+2.38%)
May 05, 2021	38.38	38.43	37.64	37.66	11,219	-0.61(-1.61%)
May 04, 2021	38.58	38.94	38.11	38.28	11,122	-0.95(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.