Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.95	36.66	35.90	36.05	7,976	+0.14(+0.39%)
Jul 29, 2021	36.57	36.62	35.79	35.91	11,612	-0.31(-0.85%)
Jul 28, 2021	36.42	36.46	35.79	36.22	10,086	+0.18(+0.49%)
Jul 27, 2021	36.39	36.99	36.05	36.05	9,235	-0.93(-2.51%)
Jul 26, 2021	35.94	36.97	35.94	36.97	8,543	+1.14(+3.18%)
Jul 23, 2021	36.16	36.37	35.64	35.83	25,155	-0.43(-1.19%)
Jul 22, 2021	36.99	36.99	35.74	36.27	7,393	-0.67(-1.82%)
Jul 21, 2021	36.46	37.47	35.99	36.94	14,571	+0.82(+2.27%)
Jul 20, 2021	35.99	37.83	35.91	36.12	21,603	+0.43(+1.21%)
Jul 19, 2021	36.26	36.56	35.43	35.68	25,004	-0.72(-1.97%)
Jul 16, 2021	36.80	36.80	36.37	36.40	21,031	-0.07(-0.19%)
Jul 15, 2021	36.22	36.61	36.22	36.47	14,969	+0.14(+0.39%)
Jul 14, 2021	36.47	36.79	36.33	36.33	5,843	-0.06(-0.17%)
Jul 13, 2021	36.66	37.32	36.24	36.39	9,179	-0.44(-1.20%)
Jul 12, 2021	36.44	37.13	36.28	36.83	13,083	+0.39(+1.07%)
Jul 09, 2021	36.05	37.08	36.05	36.44	14,626	+0.56(+1.55%)
Jul 08, 2021	36.81	37.18	35.89	35.89	13,709	-0.72(-1.95%)
Jul 07, 2021	37.19	37.62	36.60	36.60	11,044	+0.05(+0.15%)
Jul 06, 2021	37.48	37.48	36.55	36.55	14,160	-0.76(-2.04%)
Jul 02, 2021	38.12	38.12	37.31	37.31	7,422	-0.89(-2.34%)
Jul 01, 2021	38.24	38.26	37.90	38.20	30,537	+0.44(+1.17%)
Jun 30, 2021	38.47	38.59	37.76	37.76	17,202	-0.21(-0.56%)
Jun 29, 2021	37.85	38.96	37.38	37.97	14,042	+0.21(+0.56%)
Jun 28, 2021	37.39	38.00	37.36	37.76	13,631	+0.25(+0.66%)
Jun 25, 2021	38.32	38.59	37.49	37.51	90,570	-0.88(-2.30%)
Jun 24, 2021	38.74	38.74	37.76	38.40	11,723	+0.16(+0.42%)
Jun 23, 2021	37.98	38.49	37.27	38.24	14,541	+0.26(+0.67%)
Jun 22, 2021	37.59	38.49	37.14	37.98	19,955	+0.06(+0.16%)
Jun 21, 2021	37.31	38.40	37.31	37.92	12,923	+0.95(+2.56%)
Jun 18, 2021	38.67	39.61	36.97	36.97	93,584	-2.65(-6.69%)
Jun 17, 2021	38.65	39.70	38.65	39.62	25,890	+0.05(+0.13%)
Jun 16, 2021	38.63	39.71	38.58	39.57	17,826	+0.26(+0.67%)
Jun 15, 2021	38.99	39.36	38.58	39.30	12,212	+0.25(+0.63%)
Jun 14, 2021	39.23	39.35	38.55	39.06	11,065	-0.25(-0.63%)
Jun 11, 2021	38.86	39.30	38.86	39.30	15,472	+0.53(+1.37%)
Jun 10, 2021	39.74	39.74	38.65	38.77	12,315	-0.64(-1.64%)
Jun 09, 2021	39.75	40.14	39.09	39.42	12,410	-0.24(-0.60%)
Jun 08, 2021	39.45	40.10	39.41	39.66	11,876	+0.21(+0.53%)
Jun 07, 2021	39.11	39.76	39.11	39.45	11,185	+0.34(+0.87%)
Jun 04, 2021	39.26	39.61	38.91	39.11	30,030	-0.16(-0.40%)
Jun 03, 2021	38.89	39.35	38.57	39.26	11,564	+0.42(+1.08%)
Jun 02, 2021	39.19	39.30	38.55	38.84	13,061	-0.42(-1.07%)
Jun 01, 2021	38.19	39.26	37.44	39.26	18,532	+1.11(+2.92%)
May 28, 2021	37.77	38.23	37.45	38.15	15,374	+0.38(+1.00%)
May 27, 2021	37.79	38.20	37.63	37.77	7,295	+0.32(+0.87%)
May 26, 2021	37.23	37.67	37.22	37.45	14,289	+0.39(+1.04%)
May 25, 2021	39.35	39.35	37.07	37.07	15,218	-1.73(-4.47%)
May 24, 2021	39.42	39.42	38.39	38.80	12,883	-0.49(-1.25%)
May 21, 2021	39.44	39.54	38.28	39.29	9,813	+0.13(+0.34%)
May 20, 2021	38.34	39.16	38.08	39.16	6,791	+0.70(+1.82%)
May 19, 2021	38.25	38.72	37.63	38.46	15,579	-0.24(-0.61%)
May 18, 2021	39.76	39.76	38.69	38.69	9,851	-1.35(-3.37%)
May 17, 2021	39.45	40.04	38.81	40.04	11,321	+0.51(+1.29%)
May 14, 2021	38.81	39.54	38.76	39.54	12,698	+0.94(+2.43%)
May 13, 2021	38.33	38.69	37.68	38.60	19,415	+1.02(+2.70%)
May 12, 2021	37.81	37.88	37.20	37.58	17,033	-0.05(-0.14%)
May 11, 2021	37.73	38.03	37.26	37.63	18,006	-0.53(-1.40%)
May 10, 2021	38.47	38.69	38.06	38.17	17,507	-0.29(-0.75%)
May 07, 2021	38.03	38.46	38.02	38.46	7,368	-0.03(-0.07%)
May 06, 2021	37.63	38.49	37.63	38.48	13,881	+0.89(+2.38%)
May 05, 2021	38.30	38.35	37.56	37.59	11,241	-0.61(-1.61%)
May 04, 2021	38.50	38.87	38.04	38.20	11,144	-0.95(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.