Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.66	11.67	11.45	11.64	8,249	+0.04(+0.34%)
Jul 29, 2004	11.83	11.83	11.60	11.60	5,265	-0.29(-2.44%)
Jul 28, 2004	11.95	11.95	11.82	11.89	12,638	-0.06(-0.48%)
Jul 27, 2004	11.90	11.95	11.89	11.95	6,845	+0.07(+0.57%)
Jul 26, 2004	11.55	11.88	11.55	11.88	3,335	+0.03(+0.29%)
Jul 23, 2004	11.82	11.84	11.61	11.84	3,510	+0.02(+0.19%)
Jul 22, 2004	11.51	11.94	11.51	11.82	3,686	+0.14(+1.17%)
Jul 21, 2004	11.91	11.95	11.54	11.68	14,217	-0.01(-0.05%)
Jul 20, 2004	11.66	11.70	11.64	11.69	1,930	-0.17(-1.44%)
Jul 19, 2004	11.86	11.86	11.86	11.86	877	-0.03(-0.29%)
Jul 16, 2004	11.91	11.91	11.79	11.90	9,654	-0.01(-0.10%)
Jul 15, 2004	11.67	11.95	11.67	11.91	43,707	+0.00(+0.00%)
Jul 14, 2004	11.54	11.95	11.54	11.91	20,361	+0.21(+1.75%)
Jul 13, 2004	11.91	11.91	11.60	11.70	4,037	-0.20(-1.68%)
Jul 12, 2004	11.80	11.91	11.55	11.90	3,861	+0.18(+1.51%)
Jul 09, 2004	11.72	11.72	11.57	11.72	31,595	+0.01(+0.05%)
Jul 08, 2004	11.76	11.76	11.65	11.72	7,898	+0.10(+0.83%)
Jul 07, 2004	11.78	11.78	11.55	11.62	11,233	+0.04(+0.34%)
Jul 06, 2004	11.67	11.74	11.43	11.58	12,287	-0.03(-0.29%)
Jul 02, 2004	11.67	11.67	11.54	11.62	7,547	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.