Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.67	18.78	18.34	18.39	46,922	-0.25(-1.37%)
Jul 30, 2015	18.39	18.69	18.34	18.64	17,610	+0.09(+0.51%)
Jul 29, 2015	18.72	18.76	18.43	18.55	23,093	+0.22(+1.19%)
Jul 28, 2015	18.26	18.45	18.25	18.33	19,033	+0.08(+0.44%)
Jul 27, 2015	18.16	18.41	18.16	18.25	20,402	+0.19(+1.05%)
Jul 24, 2015	18.42	18.42	17.97	18.06	16,733	-0.36(-1.97%)
Jul 23, 2015	18.58	18.62	18.33	18.42	18,073	-0.16(-0.86%)
Jul 22, 2015	18.44	18.67	18.44	18.58	28,285	+0.16(+0.87%)
Jul 21, 2015	18.48	18.61	18.42	18.42	23,208	+0.01(+0.08%)
Jul 20, 2015	18.54	18.65	18.40	18.41	29,259	-0.10(-0.55%)
Jul 17, 2015	18.79	18.79	18.36	18.51	20,540	-0.22(-1.16%)
Jul 16, 2015	18.62	18.78	18.62	18.73	17,956	+0.13(+0.70%)
Jul 15, 2015	18.79	18.79	18.51	18.60	14,911	-0.18(-0.97%)
Jul 14, 2015	18.90	18.90	18.73	18.78	27,896	-0.21(-1.11%)
Jul 13, 2015	18.84	19.03	18.82	18.99	17,875	+0.25(+1.36%)
Jul 10, 2015	18.68	18.76	18.52	18.73	21,842	+0.31(+1.70%)
Jul 09, 2015	18.69	18.78	18.37	18.42	28,148	-0.06(-0.31%)
Jul 08, 2015	18.58	18.62	18.46	18.48	34,463	-0.13(-0.70%)
Jul 07, 2015	18.75	18.75	18.54	18.61	39,312	+0.00(+0.00%)
Jul 06, 2015	18.96	18.96	18.61	18.61	42,736	-0.41(-2.14%)
Jul 02, 2015	18.72	19.02	19.02	19.02	41,817	+0.33(+1.79%)
Jul 01, 2015	18.78	18.92	18.63	18.68	51,011	+0.05(+0.27%)
Jun 30, 2015	18.55	18.82	18.49	18.63	48,373	+0.30(+1.63%)
Jun 29, 2015	18.69	18.70	18.27	18.33	52,269	-0.41(-2.21%)
Jun 26, 2015	19.29	19.58	18.60	18.75	1,308,995	-0.44(-2.27%)
Jun 25, 2015	19.13	19.53	18.92	19.18	49,302	+0.12(+0.65%)
Jun 24, 2015	19.20	19.41	19.05	19.06	30,270	-0.27(-1.39%)
Jun 23, 2015	19.10	19.33	19.10	19.33	45,079	+0.30(+1.57%)
Jun 22, 2015	18.61	19.04	18.61	19.03	46,041	+0.33(+1.79%)
Jun 19, 2015	18.70	18.85	18.50	18.70	59,065	+0.05(+0.27%)
Jun 18, 2015	18.68	18.81	18.53	18.65	49,425	+0.28(+1.54%)
Jun 17, 2015	19.13	19.25	18.34	18.36	57,313	-0.82(-4.28%)
Jun 16, 2015	19.04	19.42	19.04	19.18	40,534	-0.06(-0.30%)
Jun 15, 2015	19.81	19.83	19.17	19.24	56,185	-0.63(-3.15%)
Jun 12, 2015	19.49	19.96	19.45	19.87	26,801	+0.38(+1.94%)
Jun 11, 2015	19.48	19.49	19.29	19.49	7,400	-0.20(-1.03%)
Jun 10, 2015	19.04	19.79	19.04	19.69	51,703	+0.75(+3.95%)
Jun 09, 2015	18.76	19.41	18.76	18.94	47,842	+0.32(+1.72%)
Jun 08, 2015	18.28	18.76	18.12	18.62	24,292	+0.40(+2.22%)
Jun 05, 2015	18.22	18.27	18.02	18.22	17,502	+0.17(+0.92%)
Jun 04, 2015	18.03	18.11	17.91	18.05	24,158	+0.05(+0.28%)
Jun 03, 2015	17.68	18.04	17.60	18.00	28,813	+0.37(+2.09%)
Jun 02, 2015	17.50	17.74	17.39	17.64	43,110	+0.14(+0.83%)
Jun 01, 2015	17.65	17.65	17.33	17.49	32,744	-0.16(-0.90%)
May 29, 2015	17.68	17.69	17.45	17.65	23,676	+0.00(+0.00%)
May 28, 2015	17.69	17.69	17.54	17.65	15,618	-0.15(-0.85%)
May 27, 2015	17.63	17.83	17.51	17.80	31,199	+0.26(+1.48%)
May 26, 2015	18.05	18.05	17.40	17.54	38,983	-0.47(-2.61%)
May 22, 2015	18.16	18.01	18.01	18.01	26,319	-0.09(-0.52%)
May 21, 2015	18.13	18.24	18.02	18.11	15,869	+0.05(+0.28%)
May 20, 2015	18.05	18.14	17.97	18.05	21,281	+0.05(+0.28%)
May 19, 2015	18.08	18.15	17.92	18.00	19,782	-0.03(-0.16%)
May 18, 2015	18.06	18.08	17.74	18.03	35,578	+0.04(+0.20%)
May 15, 2015	18.17	18.17	17.92	18.00	23,821	-0.17(-0.95%)
May 14, 2015	18.29	18.29	18.00	18.17	17,203	-0.04(-0.24%)
May 13, 2015	17.97	18.28	17.78	18.21	17,237	+0.25(+1.41%)
May 12, 2015	18.05	18.05	17.84	17.96	22,698	-0.12(-0.68%)
May 11, 2015	18.08	18.29	17.99	18.08	24,521	+0.06(+0.32%)
May 08, 2015	18.30	18.30	17.86	18.03	26,247	-0.09(-0.52%)
May 07, 2015	18.10	18.25	17.98	18.12	18,148	+0.06(+0.36%)
May 06, 2015	18.11	18.19	17.90	18.05	26,622	-0.11(-0.60%)
May 05, 2015	18.05	18.16	17.87	18.16	21,568	-0.09(-0.51%)
May 04, 2015	18.35	18.35	18.13	18.26	34,035	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.