Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.14	32.34	31.10	31.84	28,899	+0.84(+2.71%)
Jul 30, 2019	30.07	31.29	30.07	31.00	17,229	+0.63(+2.07%)
Jul 29, 2019	30.48	30.62	30.28	30.37	21,638	-0.11(-0.38%)
Jul 26, 2019	29.89	30.66	27.45	30.48	38,432	+0.34(+1.11%)
Jul 25, 2019	29.66	30.62	29.57	30.15	30,197	-0.09(-0.30%)
Jul 24, 2019	29.26	30.47	28.89	30.24	21,183	+0.57(+1.93%)
Jul 23, 2019	29.14	29.67	29.14	29.67	9,682	+0.30(+1.03%)
Jul 22, 2019	29.49	29.61	29.13	29.36	11,670	-0.18(-0.61%)
Jul 19, 2019	29.39	29.68	29.39	29.54	11,505	+0.03(+0.10%)
Jul 18, 2019	29.56	29.64	29.48	29.51	5,266	+0.13(+0.43%)
Jul 17, 2019	29.16	29.63	29.16	29.39	13,336	-0.07(-0.25%)
Jul 16, 2019	29.38	29.71	29.36	29.46	11,647	-0.01(-0.03%)
Jul 15, 2019	29.59	29.76	29.42	29.47	17,221	-0.43(-1.45%)
Jul 12, 2019	29.18	30.11	29.18	29.90	29,620	+0.61(+2.09%)
Jul 11, 2019	29.22	29.29	29.01	29.29	10,539	-0.03(-0.11%)
Jul 10, 2019	29.46	29.71	29.18	29.32	14,848	-0.20(-0.66%)
Jul 09, 2019	29.17	29.54	29.17	29.52	11,308	+0.05(+0.17%)
Jul 08, 2019	29.38	29.62	29.23	29.47	12,611	-0.11(-0.39%)
Jul 05, 2019	28.95	29.66	28.95	29.58	13,708	+0.70(+2.43%)
Jul 03, 2019	28.92	29.04	28.78	28.88	4,528	-0.29(-0.98%)
Jul 02, 2019	29.18	29.36	29.04	29.17	19,519	-0.11(-0.39%)
Jul 01, 2019	29.20	29.51	28.35	29.28	21,069	+0.15(+0.50%)
Jun 28, 2019	28.48	29.18	28.48	29.13	54,466	+0.72(+2.53%)
Jun 27, 2019	27.94	28.42	27.91	28.42	20,603	+0.74(+2.66%)
Jun 26, 2019	27.78	27.95	27.46	27.68	11,595	+0.07(+0.24%)
Jun 25, 2019	27.17	27.91	26.96	27.61	23,710	+0.47(+1.75%)
Jun 24, 2019	27.60	28.19	27.14	27.14	16,788	-0.62(-2.24%)
Jun 21, 2019	27.39	28.01	27.39	27.76	42,471	+0.21(+0.77%)
Jun 20, 2019	27.98	28.02	27.52	27.55	13,458	-0.38(-1.35%)
Jun 19, 2019	27.96	28.06	27.73	27.93	13,084	-0.20(-0.73%)
Jun 18, 2019	28.03	28.45	27.97	28.13	12,122	+0.07(+0.23%)
Jun 17, 2019	28.40	28.44	27.99	28.06	17,847	-0.35(-1.24%)
Jun 14, 2019	28.10	28.55	27.78	28.42	13,830	+0.40(+1.43%)
Jun 13, 2019	27.97	28.08	27.94	28.02	6,267	+0.29(+1.03%)
Jun 12, 2019	27.33	27.94	26.98	27.73	13,537	+0.05(+0.18%)
Jun 11, 2019	27.61	27.82	27.46	27.68	12,221	+0.06(+0.21%)
Jun 10, 2019	27.29	27.75	27.17	27.62	12,680	+0.31(+1.14%)
Jun 07, 2019	27.18	27.42	27.18	27.31	16,768	+0.03(+0.12%)
Jun 06, 2019	27.31	27.44	27.13	27.28	10,690	-0.04(-0.15%)
Jun 05, 2019	27.52	27.69	27.25	27.32	16,478	-0.39(-1.42%)
Jun 04, 2019	27.24	27.82	27.24	27.71	19,436	+0.54(+2.00%)
Jun 03, 2019	27.28	27.32	26.94	27.17	15,581	+0.10(+0.36%)
May 31, 2019	26.99	27.31	26.94	27.07	13,212	-0.43(-1.56%)
May 30, 2019	27.73	27.83	27.44	27.50	15,211	-0.05(-0.18%)
May 29, 2019	27.94	27.94	27.51	27.55	21,813	-0.38(-1.36%)
May 28, 2019	27.99	28.26	27.66	27.93	23,684	-0.01(-0.03%)
May 24, 2019	27.51	28.04	27.14	27.94	19,756	+0.87(+3.23%)
May 23, 2019	27.94	28.02	27.05	27.07	15,553	-1.10(-3.91%)
May 22, 2019	28.35	28.39	27.95	28.17	9,590	-0.49(-1.70%)
May 21, 2019	28.75	28.79	27.94	28.65	11,513	-0.09(-0.31%)
May 20, 2019	28.34	28.74	28.34	28.74	11,836	+0.32(+1.11%)
May 17, 2019	28.33	28.72	28.20	28.43	15,558	-0.17(-0.59%)
May 16, 2019	27.94	28.60	27.94	28.60	10,769	-0.07(-0.25%)
May 15, 2019	28.81	29.13	28.47	28.67	15,510	-0.32(-1.09%)
May 14, 2019	28.44	29.24	28.44	28.98	17,871	+0.41(+1.45%)
May 13, 2019	29.54	29.54	28.57	28.57	17,166	-1.15(-3.87%)
May 10, 2019	29.49	29.79	29.49	29.72	11,607	+0.08(+0.27%)
May 09, 2019	29.45	29.74	29.32	29.64	10,231	-0.09(-0.30%)
May 08, 2019	29.80	29.89	29.66	29.73	10,748	+0.03(+0.11%)
May 07, 2019	29.31	29.72	29.24	29.70	18,419	+0.09(+0.30%)
May 06, 2019	28.80	29.88	28.63	29.61	48,485	+0.55(+1.90%)
May 03, 2019	28.68	29.07	28.48	29.06	55,936	+0.64(+2.25%)
May 02, 2019	28.48	28.71	28.42	28.42	18,784	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.