Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.84	46.32	45.64	46.03	42,674	-0.11(-0.23%)
Jul 28, 2023	45.75	46.34	44.43	46.14	38,622	+0.40(+0.88%)
Jul 27, 2023	44.95	45.96	44.77	45.74	31,393	+0.93(+2.09%)
Jul 26, 2023	43.37	45.50	43.37	44.80	35,356	+1.48(+3.42%)
Jul 25, 2023	43.23	44.03	43.07	43.32	21,178	-0.01(-0.02%)
Jul 24, 2023	42.13	43.67	42.13	43.33	19,204	+0.98(+2.32%)
Jul 21, 2023	42.67	42.73	42.22	42.35	15,672	-0.02(-0.05%)
Jul 20, 2023	41.88	42.37	41.74	42.37	25,365	+0.02(+0.05%)
Jul 19, 2023	42.16	42.82	41.82	42.35	15,900	+0.33(+0.78%)
Jul 18, 2023	40.15	42.22	40.15	42.02	19,050	+2.12(+5.31%)
Jul 17, 2023	39.92	40.30	39.47	39.90	64,567	+0.27(+0.68%)
Jul 14, 2023	39.17	39.67	38.53	39.63	23,084	+0.59(+1.50%)
Jul 13, 2023	38.28	39.24	38.28	39.04	32,559	+1.07(+2.82%)
Jul 12, 2023	37.99	38.85	37.78	37.97	21,565	+0.60(+1.60%)
Jul 11, 2023	38.39	38.46	37.30	37.38	42,752	-1.08(-2.80%)
Jul 10, 2023	38.84	39.75	38.10	38.45	69,878	-0.41(-1.07%)
Jul 07, 2023	38.03	38.99	38.03	38.87	50,422	+0.93(+2.46%)
Jul 06, 2023	37.88	38.21	37.12	37.94	27,942	-0.34(-0.88%)
Jul 05, 2023	37.20	38.95	37.20	38.27	35,229	-0.09(-0.23%)
Jul 03, 2023	38.13	38.68	37.88	38.36	15,729	+0.48(+1.27%)
Jun 30, 2023	37.67	38.48	37.26	37.88	40,141	+0.25(+0.67%)
Jun 29, 2023	36.64	37.69	36.64	37.63	37,468	+1.12(+3.06%)
Jun 28, 2023	36.40	36.57	36.22	36.51	15,015	-0.02(-0.05%)
Jun 27, 2023	36.55	37.35	35.87	36.53	24,287	+0.07(+0.18%)
Jun 26, 2023	35.63	36.73	35.63	36.46	50,117	+0.83(+2.32%)
Jun 23, 2023	37.97	38.69	35.55	35.63	623,820	-2.75(-7.17%)
Jun 22, 2023	39.44	39.44	38.18	38.39	34,161	-0.80(-2.04%)
Jun 21, 2023	39.14	39.61	39.02	39.19	29,511	+0.04(+0.10%)
Jun 20, 2023	39.58	40.03	38.82	39.15	44,245	-0.36(-0.90%)
Jun 16, 2023	39.98	40.12	39.09	39.50	28,010	-0.23(-0.58%)
Jun 15, 2023	39.43	40.27	39.27	39.74	21,780	+0.06(+0.15%)
Jun 14, 2023	39.87	40.96	39.68	39.68	32,463	-0.08(-0.19%)
Jun 13, 2023	38.87	39.87	38.82	39.76	24,371	+0.89(+2.28%)
Jun 12, 2023	38.86	39.79	38.68	38.87	26,211	+0.08(+0.20%)
Jun 09, 2023	38.79	39.48	38.79	38.79	16,364	-0.64(-1.61%)
Jun 08, 2023	39.36	39.81	38.84	39.43	18,144	-0.13(-0.34%)
Jun 07, 2023	39.33	39.87	38.89	39.56	58,118	+0.70(+1.80%)
Jun 06, 2023	37.85	39.65	37.85	38.86	40,394	+1.02(+2.70%)
Jun 05, 2023	38.39	38.39	37.44	37.84	21,584	-0.24(-0.62%)
Jun 02, 2023	37.48	38.80	37.48	38.08	34,274	+1.14(+3.08%)
Jun 01, 2023	36.08	37.13	35.74	36.94	31,653	+0.97(+2.69%)
May 31, 2023	35.76	36.24	35.50	35.97	20,164	+0.18(+0.50%)
May 30, 2023	36.56	36.56	35.40	35.79	23,566	-0.33(-0.92%)
May 26, 2023	37.10	37.52	36.12	36.13	30,753	-0.69(-1.88%)
May 25, 2023	37.49	37.49	36.79	36.82	11,760	-0.44(-1.17%)
May 24, 2023	37.04	38.01	36.21	37.26	47,126	-0.32(-0.86%)
May 23, 2023	35.89	38.06	35.89	37.58	64,953	+1.77(+4.96%)
May 22, 2023	35.41	36.28	35.06	35.80	64,055	+0.48(+1.37%)
May 19, 2023	36.51	36.87	35.30	35.32	48,264	-0.88(-2.44%)
May 18, 2023	35.34	36.98	35.34	36.20	46,713	+0.77(+2.17%)
May 17, 2023	33.60	35.56	33.60	35.43	39,723	+1.84(+5.48%)
May 16, 2023	33.95	34.40	33.59	33.59	29,643	-0.22(-0.65%)
May 15, 2023	33.31	33.86	33.05	33.81	24,661	+0.60(+1.80%)
May 12, 2023	33.19	33.55	33.03	33.21	22,758	+0.19(+0.57%)
May 11, 2023	33.22	33.51	32.95	33.02	16,834	-0.47(-1.42%)
May 10, 2023	34.24	34.24	33.21	33.50	16,785	-0.46(-1.34%)
May 09, 2023	34.26	34.26	33.28	33.95	17,662	-0.38(-1.11%)
May 08, 2023	35.57	35.72	34.33	34.33	23,053	-0.97(-2.74%)
May 05, 2023	35.12	35.80	34.97	35.30	33,575	+0.73(+2.11%)
May 04, 2023	34.36	34.74	33.36	34.57	52,768	-0.02(-0.05%)
May 03, 2023	34.19	35.45	34.19	34.59	40,581	+0.68(+2.01%)
May 02, 2023	35.84	36.07	32.39	33.91	82,367	-1.64(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.