Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.50	19.94	19.32	19.76	21,879	+0.30(+1.53%)
Aug 28, 2015	19.42	19.65	19.11	19.46	50,216	-0.09(-0.48%)
Aug 27, 2015	19.58	19.72	19.35	19.56	42,941	+0.17(+0.90%)
Aug 26, 2015	19.88	19.91	19.27	19.38	54,481	+0.00(+0.00%)
Aug 25, 2015	19.73	19.94	18.89	19.38	42,706	+0.07(+0.34%)
Aug 24, 2015	19.40	19.90	19.17	19.32	50,020	-0.64(-3.21%)
Aug 21, 2015	19.89	19.98	19.65	19.96	41,897	+0.02(+0.11%)
Aug 20, 2015	19.77	20.06	19.74	19.93	44,277	-0.03(-0.15%)
Aug 19, 2015	19.53	20.15	19.51	19.96	69,502	+0.31(+1.59%)
Aug 18, 2015	19.65	19.68	19.50	19.65	28,603	+0.06(+0.30%)
Aug 17, 2015	19.48	19.69	19.34	19.59	29,459	+0.12(+0.63%)
Aug 14, 2015	19.24	19.58	19.13	19.47	29,456	+0.23(+1.17%)
Aug 13, 2015	19.13	19.28	18.94	19.24	28,081	+0.14(+0.72%)
Aug 12, 2015	18.74	19.11	18.54	19.10	42,677	+0.38(+2.02%)
Aug 11, 2015	18.77	18.79	18.68	18.73	25,124	-0.06(-0.31%)
Aug 10, 2015	18.73	18.79	18.67	18.78	17,295	+0.04(+0.23%)
Aug 07, 2015	18.78	18.79	18.60	18.74	25,251	-0.01(-0.04%)
Aug 06, 2015	18.78	18.79	18.54	18.75	15,915	+0.05(+0.27%)
Aug 05, 2015	18.78	18.79	18.57	18.70	26,424	+0.07(+0.39%)
Aug 04, 2015	18.48	18.79	18.48	18.62	31,243	+0.16(+0.87%)
Aug 03, 2015	18.44	18.57	18.28	18.46	17,512	+0.08(+0.44%)
Jul 31, 2015	18.67	18.78	18.34	18.39	46,922	-0.25(-1.37%)
Jul 30, 2015	18.39	18.69	18.34	18.64	17,610	+0.09(+0.51%)
Jul 29, 2015	18.72	18.76	18.43	18.55	23,093	+0.22(+1.19%)
Jul 28, 2015	18.26	18.45	18.25	18.33	19,033	+0.08(+0.44%)
Jul 27, 2015	18.16	18.41	18.16	18.25	20,402	+0.19(+1.05%)
Jul 24, 2015	18.42	18.42	17.97	18.06	16,733	-0.36(-1.97%)
Jul 23, 2015	18.58	18.62	18.33	18.42	18,073	-0.16(-0.86%)
Jul 22, 2015	18.44	18.67	18.44	18.58	28,285	+0.16(+0.87%)
Jul 21, 2015	18.48	18.61	18.42	18.42	23,208	+0.01(+0.08%)
Jul 20, 2015	18.54	18.65	18.40	18.41	29,259	-0.10(-0.55%)
Jul 17, 2015	18.79	18.79	18.36	18.51	20,540	-0.22(-1.16%)
Jul 16, 2015	18.62	18.78	18.62	18.73	17,956	+0.13(+0.70%)
Jul 15, 2015	18.79	18.79	18.51	18.60	14,911	-0.18(-0.97%)
Jul 14, 2015	18.90	18.90	18.73	18.78	27,896	-0.21(-1.11%)
Jul 13, 2015	18.84	19.03	18.82	18.99	17,875	+0.25(+1.36%)
Jul 10, 2015	18.68	18.76	18.52	18.73	21,842	+0.31(+1.70%)
Jul 09, 2015	18.69	18.78	18.37	18.42	28,148	-0.06(-0.31%)
Jul 08, 2015	18.58	18.62	18.46	18.48	34,463	-0.13(-0.70%)
Jul 07, 2015	18.75	18.75	18.54	18.61	39,312	+0.00(+0.00%)
Jul 06, 2015	18.96	18.96	18.61	18.61	42,736	-0.41(-2.14%)
Jul 02, 2015	18.72	19.02	19.02	19.02	41,817	+0.33(+1.79%)
Jul 01, 2015	18.78	18.92	18.63	18.68	51,011	+0.05(+0.27%)
Jun 30, 2015	18.55	18.82	18.49	18.63	48,373	+0.30(+1.63%)
Jun 29, 2015	18.69	18.70	18.27	18.33	52,269	-0.41(-2.21%)
Jun 26, 2015	19.29	19.58	18.60	18.75	1,308,995	-0.44(-2.27%)
Jun 25, 2015	19.13	19.53	18.92	19.18	49,302	+0.12(+0.65%)
Jun 24, 2015	19.20	19.41	19.05	19.06	30,270	-0.27(-1.39%)
Jun 23, 2015	19.10	19.33	19.10	19.33	45,079	+0.30(+1.57%)
Jun 22, 2015	18.61	19.04	18.61	19.03	46,041	+0.33(+1.79%)
Jun 19, 2015	18.70	18.85	18.50	18.70	59,065	+0.05(+0.27%)
Jun 18, 2015	18.68	18.81	18.53	18.65	49,425	+0.28(+1.54%)
Jun 17, 2015	19.13	19.25	18.34	18.36	57,313	-0.82(-4.28%)
Jun 16, 2015	19.04	19.42	19.04	19.18	40,534	-0.06(-0.30%)
Jun 15, 2015	19.81	19.83	19.17	19.24	56,185	-0.63(-3.15%)
Jun 12, 2015	19.49	19.96	19.45	19.87	26,801	+0.38(+1.94%)
Jun 11, 2015	19.48	19.49	19.29	19.49	7,400	-0.20(-1.03%)
Jun 10, 2015	19.04	19.79	19.04	19.69	51,703	+0.75(+3.95%)
Jun 09, 2015	18.76	19.41	18.76	18.94	47,842	+0.32(+1.72%)
Jun 08, 2015	18.28	18.76	18.12	18.62	24,292	+0.40(+2.22%)
Jun 05, 2015	18.22	18.27	18.02	18.22	17,502	+0.17(+0.92%)
Jun 04, 2015	18.03	18.11	17.91	18.05	24,158	+0.05(+0.28%)
Jun 03, 2015	17.68	18.04	17.60	18.00	28,813	+0.37(+2.09%)
Jun 02, 2015	17.50	17.74	17.39	17.64	43,110	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.