Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.71	22.98	22.39	22.86	38,170	+0.29(+1.28%)
Aug 28, 2020	22.39	22.74	22.39	22.58	23,656	+0.48(+2.15%)
Aug 27, 2020	21.82	22.35	21.73	22.10	22,079	+0.58(+2.68%)
Aug 26, 2020	22.37	22.37	21.52	21.52	13,623	-0.76(-3.43%)
Aug 25, 2020	22.37	22.39	22.05	22.29	21,526	+0.26(+1.20%)
Aug 24, 2020	21.77	22.18	21.37	22.02	45,837	+0.59(+2.73%)
Aug 21, 2020	21.39	21.65	20.91	21.44	32,954	+0.09(+0.44%)
Aug 20, 2020	21.50	21.70	21.34	21.34	11,345	-0.44(-2.03%)
Aug 19, 2020	21.64	22.02	21.08	21.79	11,357	+0.11(+0.51%)
Aug 18, 2020	22.25	22.25	21.60	21.67	17,103	-0.64(-2.86%)
Aug 17, 2020	22.59	22.59	22.22	22.31	14,943	-0.54(-2.34%)
Aug 14, 2020	22.23	22.88	22.23	22.85	14,358	+0.48(+2.13%)
Aug 13, 2020	22.52	22.54	22.22	22.37	34,527	-0.40(-1.75%)
Aug 12, 2020	22.80	22.90	22.44	22.77	36,655	+0.37(+1.63%)
Aug 11, 2020	22.35	22.86	22.07	22.41	44,937	+0.59(+2.73%)
Aug 10, 2020	20.62	22.10	19.90	21.81	36,137	+1.25(+6.07%)
Aug 07, 2020	19.03	20.58	19.03	20.56	32,012	+1.51(+7.94%)
Aug 06, 2020	19.09	19.31	18.92	19.05	22,431	-0.04(-0.22%)
Aug 05, 2020	19.41	19.41	18.89	19.09	40,256	-0.24(-1.23%)
Aug 04, 2020	19.25	19.38	18.95	19.33	13,192	-0.09(-0.44%)
Aug 03, 2020	19.56	19.80	19.30	19.41	24,633	-0.14(-0.74%)
Jul 31, 2020	19.42	19.63	18.87	19.56	32,836	-0.02(-0.09%)
Jul 30, 2020	19.92	19.98	19.47	19.58	23,205	-0.82(-4.00%)
Jul 29, 2020	19.64	20.50	19.39	20.39	32,903	+0.69(+3.49%)
Jul 28, 2020	19.29	20.00	18.89	19.70	42,835	+0.72(+3.80%)
Jul 27, 2020	19.81	19.84	18.73	18.98	20,026	-0.55(-2.83%)
Jul 24, 2020	19.60	19.84	19.49	19.53	16,477	-0.30(-1.50%)
Jul 23, 2020	19.41	19.96	19.33	19.83	31,186	+0.14(+0.69%)
Jul 22, 2020	19.67	19.92	19.64	19.70	20,936	-0.16(-0.81%)
Jul 21, 2020	19.67	20.10	19.45	19.86	22,340	+0.54(+2.77%)
Jul 20, 2020	19.42	19.87	18.85	19.32	31,505	-0.23(-1.17%)
Jul 17, 2020	19.82	20.17	18.91	19.55	38,132	-0.42(-2.13%)
Jul 16, 2020	19.88	20.29	19.58	19.98	32,933	+0.01(+0.04%)
Jul 15, 2020	19.41	20.59	19.41	19.97	53,795	+1.07(+5.67%)
Jul 14, 2020	19.18	19.41	18.75	18.90	24,847	-0.41(-2.11%)
Jul 13, 2020	19.11	19.44	18.67	19.30	25,754	+0.35(+1.84%)
Jul 10, 2020	18.00	18.99	18.00	18.96	22,597	+1.20(+6.75%)
Jul 09, 2020	18.29	19.12	17.76	17.76	22,637	-0.80(-4.30%)
Jul 08, 2020	19.12	19.41	18.17	18.56	20,212	-0.42(-2.19%)
Jul 07, 2020	19.58	19.85	18.97	18.97	16,446	-0.99(-4.98%)
Jul 06, 2020	20.39	20.39	19.48	19.97	20,781	-0.03(-0.13%)
Jul 02, 2020	20.62	21.19	19.67	19.99	27,422	+0.03(+0.13%)
Jul 01, 2020	21.60	21.60	19.82	19.97	38,135	-1.39(-6.52%)
Jun 30, 2020	21.04	21.75	21.04	21.36	32,061	+0.08(+0.40%)
Jun 29, 2020	20.67	21.41	19.91	21.28	51,733	+0.38(+1.83%)
Jun 26, 2020	19.15	21.15	18.26	20.89	166,654	+1.46(+7.52%)
Jun 25, 2020	18.33	19.43	18.33	19.43	25,071	+0.91(+4.91%)
Jun 24, 2020	19.13	19.13	17.97	18.52	40,764	-0.92(-4.72%)
Jun 23, 2020	19.24	19.84	19.13	19.44	41,687	+0.11(+0.57%)
Jun 22, 2020	18.95	19.34	18.80	19.33	25,619	+0.06(+0.31%)
Jun 19, 2020	19.71	19.71	18.66	19.27	42,958	+0.03(+0.18%)
Jun 18, 2020	19.04	19.54	18.87	19.24	25,261	+0.08(+0.44%)
Jun 17, 2020	20.76	20.76	19.15	19.15	31,673	-1.33(-6.51%)
Jun 16, 2020	20.90	20.94	19.76	20.49	65,373	+0.16(+0.79%)
Jun 15, 2020	19.74	20.39	19.22	20.32	38,847	+0.30(+1.49%)
Jun 12, 2020	20.10	20.49	19.18	20.03	30,129	+1.08(+5.70%)
Jun 11, 2020	20.17	20.47	18.95	18.95	27,594	-2.41(-11.30%)
Jun 10, 2020	23.65	23.65	21.29	21.36	25,312	-2.26(-9.57%)
Jun 09, 2020	23.50	24.30	23.00	23.62	28,309	-0.51(-2.12%)
Jun 08, 2020	24.20	24.48	23.67	24.13	30,669	+0.29(+1.20%)
Jun 05, 2020	22.80	24.57	22.71	23.85	42,411	+2.41(+11.24%)
Jun 04, 2020	21.32	22.13	20.98	21.44	28,686	-0.51(-2.33%)
Jun 03, 2020	20.15	22.26	20.15	21.95	20,820	+1.89(+9.41%)
Jun 02, 2020	20.57	21.44	19.42	20.06	29,890	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.