Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.36	27.51	26.93	27.12	94,353	-0.27(-0.99%)
Sep 28, 2017	27.24	27.78	26.95	27.39	69,941	-0.04(-0.14%)
Sep 27, 2017	26.54	27.63	26.50	27.43	49,167	+0.97(+3.67%)
Sep 26, 2017	26.15	26.73	26.15	26.46	53,095	+0.31(+1.19%)
Sep 25, 2017	26.46	26.58	26.09	26.15	40,901	-0.23(-0.88%)
Sep 22, 2017	26.07	26.42	25.88	26.39	25,637	+0.35(+1.34%)
Sep 21, 2017	26.19	26.46	25.92	26.04	49,265	-0.08(-0.30%)
Sep 20, 2017	25.26	26.35	25.24	26.11	46,644	+0.93(+3.70%)
Sep 19, 2017	24.83	25.18	24.62	25.18	60,267	+0.43(+1.72%)
Sep 18, 2017	24.06	24.76	24.02	24.76	35,509	+0.81(+3.40%)
Sep 15, 2017	23.55	24.10	23.51	23.94	86,811	+0.43(+1.82%)
Sep 14, 2017	23.55	23.86	23.44	23.51	109,590	+0.04(+0.17%)
Sep 13, 2017	23.16	23.82	23.16	23.48	32,716	+0.27(+1.17%)
Sep 12, 2017	23.28	23.51	23.20	23.20	22,949	+0.00(+0.00%)
Sep 11, 2017	23.20	23.24	22.93	23.20	71,053	+0.27(+1.18%)
Sep 08, 2017	22.85	22.97	22.80	22.93	30,365	+0.08(+0.34%)
Sep 07, 2017	22.97	22.97	22.74	22.85	16,550	-0.12(-0.51%)
Sep 06, 2017	22.78	23.05	22.70	22.97	15,267	+0.29(+1.27%)
Sep 05, 2017	23.11	23.11	22.64	22.68	16,718	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.