Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.42	12.71	12.42	12.71	6,510	+0.02(+0.16%)
Sep 29, 2011	12.69	12.69	12.48	12.69	3,196	+0.05(+0.42%)
Sep 28, 2011	12.43	12.70	12.43	12.64	1,369	+0.16(+1.26%)
Sep 27, 2011	12.55	12.55	12.27	12.48	4,870	+0.21(+1.73%)
Sep 26, 2011	12.41	12.41	12.27	12.27	1,674	-0.30(-2.42%)
Sep 23, 2011	12.65	12.65	12.54	12.58	456	+0.12(+1.00%)
Sep 22, 2011	12.39	12.48	12.39	12.45	7,130	-0.10(-0.78%)
Sep 21, 2011	12.59	12.60	12.55	12.55	1,149	+0.07(+0.53%)
Sep 20, 2011	12.66	12.69	12.48	12.48	2,139	-0.18(-1.45%)
Sep 19, 2011	12.44	12.68	12.44	12.67	2,229	+0.12(+0.99%)
Sep 16, 2011	12.69	12.69	12.45	12.54	6,637	+0.03(+0.21%)
Sep 15, 2011	12.52	12.52	12.52	12.52	1,521	+0.03(+0.20%)
Sep 14, 2011	12.47	12.49	12.45	12.49	3,148	+0.07(+0.54%)
Sep 13, 2011	12.32	12.48	12.32	12.42	4,870	-0.04(-0.32%)
Sep 12, 2011	12.69	12.69	12.46	12.46	487	+0.10(+0.80%)
Sep 09, 2011	12.61	12.61	12.36	12.37	666	-0.12(-1.00%)
Sep 08, 2011	12.49	12.49	12.49	12.49	152	-0.09(-0.73%)
Sep 07, 2011	12.63	12.66	12.56	12.58	3,378	-0.23(-1.80%)
Sep 06, 2011	12.64	12.81	12.63	12.81	22,923	+0.18(+1.45%)
Sep 02, 2011	12.66	12.66	12.63	12.63	1,126	-0.01(-0.09%)
Sep 01, 2011	12.65	12.79	12.50	12.64	2,370	-0.01(-0.10%)
Aug 31, 2011	12.73	12.79	12.54	12.65	4,585	+0.08(+0.67%)
Aug 30, 2011	12.65	12.65	12.54	12.57	919	-0.10(-0.77%)
Aug 29, 2011	12.68	12.76	12.67	12.67	2,158	-0.03(-0.21%)
Aug 26, 2011	12.81	12.81	12.69	12.69	2,921	-0.16(-1.22%)
Aug 25, 2011	12.44	12.86	12.44	12.85	4,025	+0.06(+0.46%)
Aug 24, 2011	12.67	12.79	12.65	12.79	1,225	+0.13(+1.03%)
Aug 23, 2011	12.64	12.66	12.60	12.66	4,563	+0.07(+0.52%)
Aug 22, 2011	12.46	12.66	12.41	12.60	13,189	+0.21(+1.69%)
Aug 19, 2011	12.52	12.52	12.39	12.39	1,083	-0.16(-1.25%)
Aug 18, 2011	12.43	12.54	12.27	12.54	3,370	+0.00(+0.00%)
Aug 17, 2011	12.64	12.64	12.47	12.54	2,298	-0.01(-0.10%)
Aug 16, 2011	12.66	12.78	12.46	12.56	6,185	+0.09(+0.73%)
Aug 15, 2011	12.56	12.76	12.47	12.47	7,581	+0.06(+0.47%)
Aug 12, 2011	12.56	12.63	12.41	12.41	6,432	-0.22(-1.76%)
Aug 11, 2011	12.67	12.67	12.24	12.63	5,113	-0.08(-0.67%)
Aug 10, 2011	12.44	12.71	12.44	12.71	612	-0.03(-0.20%)
Aug 09, 2011	12.71	12.96	12.56	12.74	18,938	-0.05(-0.41%)
Aug 08, 2011	12.64	12.86	12.41	12.79	4,563	-0.18(-1.41%)
Aug 05, 2011	13.02	13.03	12.73	12.97	12,487	-0.01(-0.10%)
Aug 04, 2011	12.92	13.04	12.74	12.99	7,422	+0.07(+0.50%)
Aug 03, 2011	12.77	12.92	12.60	12.92	8,522	+0.10(+0.81%)
Aug 02, 2011	12.77	12.82	12.69	12.82	6,588	+0.07(+0.56%)
Aug 01, 2011	12.84	12.90	12.73	12.75	32,926	-0.14(-1.06%)
Jul 29, 2011	12.89	13.05	12.77	12.88	10,285	-0.01(-0.05%)
Jul 28, 2011	12.90	12.92	12.80	12.89	3,524	+0.05(+0.41%)
Jul 27, 2011	12.79	13.04	12.77	12.84	165,812	+0.29(+2.29%)
Jul 26, 2011	12.67	12.71	12.50	12.55	5,532	-0.20(-1.59%)
Jul 25, 2011	12.67	12.79	12.54	12.75	14,076	+0.13(+1.06%)
Jul 22, 2011	12.66	12.79	12.54	12.62	19,612	-0.13(-1.00%)
Jul 21, 2011	12.67	12.77	12.40	12.75	21,108	+0.08(+0.67%)
Jul 20, 2011	12.71	12.79	12.65	12.66	4,794	-0.10(-0.77%)
Jul 19, 2011	12.71	12.79	12.70	12.76	5,709	+0.06(+0.46%)
Jul 18, 2011	12.65	12.79	12.35	12.70	27,189	-0.09(-0.71%)
Jul 15, 2011	12.62	12.85	12.62	12.79	10,100	+0.23(+1.87%)
Jul 14, 2011	12.55	12.69	12.41	12.56	18,563	+0.06(+0.47%)
Jul 13, 2011	12.14	12.55	12.14	12.50	7,690	+0.33(+2.74%)
Jul 12, 2011	11.95	12.17	11.95	12.17	1,991	+0.14(+1.14%)
Jul 11, 2011	12.04	12.11	11.94	12.03	5,539	-0.02(-0.16%)
Jul 08, 2011	11.88	12.18	11.81	12.05	3,412	+0.08(+0.65%)
Jul 07, 2011	11.82	11.97	11.65	11.97	41,759	+0.08(+0.66%)
Jul 06, 2011	11.94	12.02	11.70	11.89	18,555	-0.16(-1.35%)
Jul 05, 2011	12.35	12.52	12.00	12.05	18,602	-0.29(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.