Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.00	24.00	24.00	0	-0.72(-2.92%)
Dec 29, 2016	24.30	24.87	24.28	24.72	21,905	+0.49(+2.04%)
Dec 28, 2016	23.88	24.41	23.88	24.22	22,928	-0.11(-0.47%)
Dec 27, 2016	23.96	24.34	23.96	24.34	9,539	+0.27(+1.10%)
Dec 23, 2016		24.07	24.07	24.07	0	-0.34(-1.40%)
Dec 22, 2016	24.19	24.45	24.07	24.41	15,830	-0.04(-0.16%)
Dec 21, 2016	23.69	24.60	23.69	24.45	19,222	-0.04(-0.16%)
Dec 20, 2016	24.30	24.53	24.26	24.49	32,319	+0.27(+1.10%)
Dec 19, 2016	25.02	25.06	23.69	24.22	54,194	-0.46(-1.85%)
Dec 16, 2016	23.27	24.91	23.27	24.68	96,328	+1.18(+5.01%)
Dec 15, 2016	22.86	23.58	22.86	23.50	33,295	+0.34(+1.48%)
Dec 14, 2016	22.94	23.35	22.67	23.16	25,749	-0.30(-1.29%)
Dec 13, 2016	23.27	23.77	22.82	23.46	31,948	+0.30(+1.31%)
Dec 12, 2016	23.50	23.50	22.97	23.16	14,794	-0.30(-1.29%)
Dec 09, 2016	22.36	23.58	22.36	23.46	34,392	+1.10(+4.92%)
Dec 08, 2016	22.02	22.44	21.75	22.36	37,074	+0.30(+1.38%)
Dec 07, 2016	21.68	22.36	21.68	22.06	58,517	+0.46(+2.11%)
Dec 06, 2016	21.53	21.67	21.34	21.60	22,300	+0.00(+0.00%)
Dec 05, 2016	20.96	21.60	20.96	21.60	12,808	+0.60(+2.87%)
Dec 02, 2016	21.11	21.23	20.51	21.00	17,452	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.