Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.75	13.85	13.75	13.84	42,210	+0.20(+1.46%)
Apr 27, 2006	13.73	13.73	13.64	13.64	3,392	-0.03(-0.25%)
Apr 26, 2006	13.65	13.77	13.65	13.67	2,687	+0.03(+0.21%)
Apr 25, 2006	13.54	13.65	13.53	13.65	10,633	+0.00(+0.00%)
Apr 24, 2006	13.66	13.87	13.60	13.65	18,567	-0.07(-0.50%)
Apr 21, 2006	13.76	13.76	13.48	13.71	13,234	+0.07(+0.54%)
Apr 20, 2006	13.65	13.76	13.64	13.64	3,341	-0.15(-1.07%)
Apr 19, 2006	13.39	13.79	13.39	13.79	12,153	+0.39(+2.93%)
Apr 18, 2006	13.39	13.44	13.39	13.40	6,507	-0.01(-0.06%)
Apr 17, 2006	13.39	13.40	13.39	13.40	759	-0.05(-0.37%)
Apr 13, 2006	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Apr 12, 2006	13.40	13.45	13.40	13.45	564	+0.00(+0.00%)
Apr 11, 2006	13.42	13.45	13.42	13.45	703	-0.11(-0.80%)
Apr 10, 2006	13.70	13.70	13.56	13.56	4,718	-0.14(-1.04%)
Apr 07, 2006	13.48	13.70	13.47	13.70	73,589	+0.09(+0.63%)
Apr 06, 2006	13.65	13.65	13.57	13.62	251,885	-0.03(-0.21%)
Apr 05, 2006	13.65	13.65	13.65	13.65	2,110	+0.09(+0.63%)
Apr 04, 2006	13.65	13.65	13.56	13.56	4,989	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.