Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.441	9.535	9.403	9.478	24,439	+0.01(+0.13%)
May 28, 2009	9.466	9.466	9.403	9.466	6,061	-0.03(-0.26%)
May 27, 2009	9.491	9.491	9.437	9.491	5,666	-0.00(-0.00%)
May 26, 2009	9.318	9.503	9.318	9.491	25,886	+0.14(+1.54%)
May 22, 2009	9.309	9.541	9.303	9.347	25,482	-0.02(-0.20%)
May 21, 2009	9.259	9.560	9.215	9.365	26,125	-0.07(-0.73%)
May 20, 2009	9.353	9.713	9.353	9.434	117,162	+0.04(+0.47%)
May 19, 2009	9.378	9.390	9.372	9.390	5,037	+0.02(+0.20%)
May 18, 2009	9.403	9.403	9.278	9.372	4,961	-0.02(-0.20%)
May 15, 2009	8.688	9.390	8.682	9.390	12,939	+0.80(+9.34%)
May 14, 2009	8.563	8.588	8.325	8.588	9,068	+0.11(+1.26%)
May 13, 2009	8.438	8.607	8.438	8.481	4,147	-0.12(-1.38%)
May 12, 2009	8.682	8.682	8.381	8.601	11,227	+0.01(+0.15%)
May 11, 2009	8.757	8.757	8.575	8.588	13,146	-0.04(-0.51%)
May 08, 2009	8.657	8.657	8.607	8.632	8,406	+0.01(+0.15%)
May 07, 2009	8.149	8.745	8.149	8.619	7,569	+0.51(+6.26%)
May 06, 2009	8.043	8.112	7.804	8.112	5,264	+0.28(+3.52%)
May 05, 2009	7.623	7.917	7.297	7.836	20,956	+0.16(+2.12%)
May 04, 2009	7.667	7.673	7.209	7.673	8,312	+0.16(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.