Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.135	8.403	8.135	8.403	8,952	+0.28(+3.51%)
Feb 27, 2002	8.090	8.118	8.090	8.118	5,265	-0.03(-0.35%)
Feb 26, 2002	8.175	8.175	8.147	8.147	5,265	-0.26(-3.05%)
Feb 25, 2002	8.067	8.426	8.067	8.403	28,787	+0.34(+4.24%)
Feb 22, 2002	8.061	8.061	8.061	8.061	2,632	+0.00(+0.00%)
Feb 21, 2002	8.221	8.221	8.061	8.061	1,228	+0.00(+0.00%)
Feb 20, 2002	8.130	8.192	8.061	8.061	4,914	-0.05(-0.56%)
Feb 19, 2002	8.038	8.107	8.038	8.107	1,404	+0.10(+1.28%)
Feb 18, 2002	8.113	8.113	8.004	8.004	8,776	+0.00(+0.00%)
Feb 15, 2002	8.113	8.113	8.004	8.004	8,776	-0.03(-0.35%)
Feb 14, 2002	8.027	8.147	8.004	8.033	8,600	+0.00(+0.00%)
Feb 13, 2002	8.033	8.033	8.033	8.033	351	-0.05(-0.63%)
Feb 12, 2002	8.004	8.095	8.004	8.084	6,143	+0.05(+0.64%)
Feb 11, 2002	8.004	8.084	8.004	8.033	4,212	+0.00(+0.00%)
Feb 08, 2002	8.090	8.090	8.027	8.033	12,989	+0.00(+0.00%)
Feb 07, 2002	8.027	8.033	8.027	8.033	14,920	+0.03(+0.43%)
Feb 06, 2002	7.999	8.027	7.999	7.999	7,547	+0.00(+0.00%)
Feb 05, 2002	7.999	7.999	7.999	7.999	2,281	+0.01(+0.14%)
Feb 04, 2002	8.084	8.084	7.987	7.987	877	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.