Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.95	14.27	13.95	14.27	5,452	+0.15(+1.09%)
Aug 30, 2005	14.02	14.12	14.02	14.12	2,638	+0.24(+1.76%)
Aug 29, 2005	13.87	13.87	13.87	13.87	175	+0.00(+0.00%)
Aug 26, 2005	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Aug 25, 2005	13.87	13.87	13.87	13.87	351	-0.14(-0.97%)
Aug 24, 2005	13.93	14.01	13.87	14.01	2,829	+0.12(+0.86%)
Aug 23, 2005	13.79	13.94	13.79	13.89	65,893	+0.19(+1.37%)
Aug 22, 2005	13.76	13.76	13.70	13.70	2,110	-0.01(-0.08%)
Aug 19, 2005	13.68	13.71	13.68	13.71	2,189	-0.11(-0.81%)
Aug 18, 2005	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Aug 17, 2005	13.83	13.83	13.83	13.83	307	-0.18(-1.31%)
Aug 16, 2005	14.15	14.16	14.01	14.01	4,651	-0.14(-0.97%)
Aug 15, 2005	13.65	14.15	13.65	14.15	8,828	+0.13(+0.93%)
Aug 12, 2005	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Aug 11, 2005	14.00	14.11	13.89	14.02	1,407	-0.14(-1.00%)
Aug 10, 2005	13.91	14.16	13.91	14.16	3,054	+0.22(+1.55%)
Aug 09, 2005	13.94	13.94	13.94	13.94	175	+0.01(+0.08%)
Aug 08, 2005	13.93	13.93	13.93	13.93	175	-0.19(-1.37%)
Aug 05, 2005	13.67	14.12	13.67	14.12	2,110	+0.44(+3.24%)
Aug 04, 2005	13.70	13.70	13.68	13.68	527	-0.03(-0.21%)
Aug 03, 2005	13.71	13.72	13.71	13.71	969	-0.16(-1.19%)
Aug 02, 2005	14.07	14.16	13.74	13.87	1,878	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.