Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.459	9.553	9.421	9.497	24,391	+0.01(+0.13%)
May 28, 2009	9.484	9.484	9.421	9.484	6,050	-0.03(-0.26%)
May 27, 2009	9.509	9.509	9.456	9.509	5,655	-0.00(-0.00%)
May 26, 2009	9.337	9.522	9.337	9.509	25,835	+0.14(+1.54%)
May 22, 2009	9.327	9.560	9.321	9.365	25,432	-0.02(-0.20%)
May 21, 2009	9.277	9.578	9.233	9.384	26,074	-0.07(-0.73%)
May 20, 2009	9.371	9.732	9.371	9.453	116,932	+0.04(+0.47%)
May 19, 2009	9.396	9.409	9.390	9.409	5,027	+0.02(+0.20%)
May 18, 2009	9.421	9.421	9.296	9.390	4,951	-0.02(-0.20%)
May 15, 2009	8.705	9.409	8.699	9.409	12,913	+0.80(+9.34%)
May 14, 2009	8.580	8.605	8.341	8.605	9,051	+0.11(+1.26%)
May 13, 2009	8.454	8.624	8.454	8.498	4,139	-0.12(-1.38%)
May 12, 2009	8.699	8.699	8.398	8.617	11,205	+0.01(+0.15%)
May 11, 2009	8.774	8.774	8.592	8.605	13,120	-0.04(-0.51%)
May 08, 2009	8.674	8.674	8.624	8.649	8,390	+0.01(+0.15%)
May 07, 2009	8.165	8.762	8.165	8.636	7,554	+0.51(+6.26%)
May 06, 2009	8.058	8.128	7.820	8.128	5,253	+0.28(+3.52%)
May 05, 2009	7.638	7.933	7.311	7.851	20,915	+0.16(+2.12%)
May 04, 2009	7.682	7.688	7.223	7.688	8,296	+0.16(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.