Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.34	13.34	13.10	13.30	14,211	+0.06(+0.45%)
Jan 30, 2012	13.10	13.24	13.06	13.24	5,882	+0.01(+0.05%)
Jan 27, 2012	13.10	13.23	13.10	13.23	11,708	+0.11(+0.81%)
Jan 26, 2012	13.03	13.14	13.00	13.12	22,964	+0.02(+0.15%)
Jan 25, 2012	12.63	13.10	12.63	13.10	36,501	+0.44(+3.45%)
Jan 24, 2012	12.48	12.67	12.08	12.67	7,343	+0.26(+2.08%)
Jan 23, 2012	12.36	12.61	12.08	12.41	7,583	-0.01(-0.11%)
Jan 20, 2012	12.66	12.66	12.11	12.42	1,210	-0.15(-1.21%)
Jan 19, 2012	12.51	12.77	12.26	12.57	2,568	+0.05(+0.42%)
Jan 18, 2012	12.42	12.52	12.42	12.52	935	+0.11(+0.85%)
Jan 17, 2012	12.10	12.42	12.10	12.42	7,335	+0.39(+3.25%)
Jan 13, 2012	11.79	12.18	11.79	12.03	7,857	-0.06(-0.49%)
Jan 12, 2012	12.57	12.57	11.96	12.08	9,678	-0.50(-3.95%)
Jan 11, 2012	12.59	12.61	12.26	12.58	1,858	-0.06(-0.47%)
Jan 10, 2012	12.21	12.79	11.87	12.64	7,499	+0.48(+3.97%)
Jan 09, 2012	11.97	12.21	11.73	12.16	5,273	+0.15(+1.21%)
Jan 06, 2012	12.13	12.16	11.92	12.01	4,250	-0.07(-0.55%)
Jan 05, 2012	11.77	12.15	11.77	12.08	8,914	+0.24(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.