Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.91	26.40	25.89	26.36	17,460	+0.54(+2.08%)
Dec 28, 2018	24.57	25.85	24.57	25.82	29,558	+1.09(+4.41%)
Dec 27, 2018	24.66	25.63	24.17	24.73	31,061	-0.18(-0.71%)
Dec 26, 2018	24.70	25.08	23.78	24.90	47,406	+0.29(+1.17%)
Dec 24, 2018	24.85	25.12	24.62	24.62	14,467	-0.27(-1.10%)
Dec 21, 2018	25.26	25.26	24.66	24.89	62,609	-0.68(-2.67%)
Dec 20, 2018	25.82	25.99	25.42	25.57	24,510	-0.29(-1.12%)
Dec 19, 2018	26.15	26.43	25.86	25.86	24,337	-0.24(-0.92%)
Dec 18, 2018	26.52	26.54	25.99	26.10	28,322	-0.37(-1.39%)
Dec 17, 2018	26.30	26.61	25.79	26.47	21,779	+0.13(+0.49%)
Dec 14, 2018	26.71	26.71	26.30	26.34	14,841	-0.30(-1.11%)
Dec 13, 2018	27.16	27.16	26.42	26.64	11,071	-0.45(-1.66%)
Dec 12, 2018	26.55	27.23	26.01	27.08	22,043	+0.59(+2.24%)
Dec 11, 2018	26.10	26.49	25.97	26.49	26,334	+0.52(+2.02%)
Dec 10, 2018	26.34	26.34	25.45	25.97	38,077	-0.28(-1.06%)
Dec 07, 2018	27.25	27.41	25.99	26.24	25,399	-1.40(-5.06%)
Dec 06, 2018	27.91	28.36	27.47	27.64	19,284	-0.59(-2.08%)
Dec 04, 2018	28.82	28.82	28.15	28.23	15,088	-0.73(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.