Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.50	29.50	29.50	20,719	+0.30(+1.04%)
Dec 30, 2020	28.86	29.58	28.86	29.20	20,719	+0.08(+0.27%)
Dec 29, 2020	29.63	29.64	28.86	29.12	17,280	-0.43(-1.47%)
Dec 28, 2020	28.94	29.83	28.94	29.55	24,976	+0.92(+3.22%)
Dec 24, 2020	28.62	28.76	28.46	28.63	8,975	+0.04(+0.15%)
Dec 23, 2020	28.92	29.13	28.29	28.59	18,991	-0.36(-1.23%)
Dec 22, 2020	28.54	29.17	28.36	28.95	28,648	+0.26(+0.91%)
Dec 21, 2020	29.56	29.56	28.25	28.69	25,617	-1.23(-4.10%)
Dec 18, 2020	29.37	29.93	28.92	29.91	105,983	+0.63(+2.14%)
Dec 17, 2020	29.35	29.35	28.73	29.29	21,713	-0.10(-0.33%)
Dec 16, 2020	29.68	29.70	29.12	29.38	21,239	-0.03(-0.09%)
Dec 15, 2020	29.07	29.58	28.86	29.41	42,166	+0.71(+2.46%)
Dec 14, 2020	28.62	28.89	28.40	28.70	35,468	+0.54(+1.92%)
Dec 11, 2020	28.08	28.27	27.81	28.16	25,927	-0.24(-0.85%)
Dec 10, 2020	28.14	28.85	27.91	28.40	15,457	-0.04(-0.15%)
Dec 09, 2020	28.38	29.11	28.19	28.44	27,770	+0.06(+0.21%)
Dec 08, 2020	28.13	28.38	28.05	28.38	30,668	+0.16(+0.58%)
Dec 07, 2020	28.16	28.56	28.04	28.22	73,386	-0.32(-1.11%)
Dec 04, 2020	27.96	28.62	27.52	28.54	38,832	+0.81(+2.92%)
Dec 03, 2020	27.60	27.86	27.32	27.73	22,272	+0.13(+0.47%)
Dec 02, 2020	27.02	27.96	26.75	27.60	44,177	+0.56(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.