Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.45	18.33	18.33	18.33	14,885	-0.07(-0.38%)
Dec 30, 2013	18.22	18.41	18.22	18.40	5,194	+0.12(+0.65%)
Dec 27, 2013	18.45	18.45	18.03	18.28	4,604	-0.10(-0.53%)
Dec 26, 2013	18.42	18.57	18.24	18.38	18,750	-0.13(-0.68%)
Dec 24, 2013	18.79	18.79	18.51	18.51	6,840	-0.24(-1.27%)
Dec 23, 2013	18.79	18.79	18.56	18.74	10,540	+0.17(+0.94%)
Dec 20, 2013	18.19	18.58	18.19	18.57	57,342	+0.64(+3.54%)
Dec 19, 2013	18.17	18.17	17.91	17.93	5,851	-0.40(-2.17%)
Dec 18, 2013	17.86	18.33	17.86	18.33	14,642	+0.61(+3.43%)
Dec 17, 2013	17.48	17.81	17.45	17.72	15,416	+0.01(+0.08%)
Dec 16, 2013	17.65	17.71	17.49	17.71	9,013	+0.04(+0.24%)
Dec 13, 2013	17.65	17.81	17.56	17.67	7,693	+0.09(+0.52%)
Dec 12, 2013	17.50	17.80	17.50	17.58	6,120	+0.04(+0.24%)
Dec 11, 2013	18.00	18.00	17.51	17.54	8,081	-0.54(-3.01%)
Dec 10, 2013	18.23	18.42	17.99	18.08	19,325	-0.22(-1.22%)
Dec 09, 2013	18.14	18.34	17.49	18.30	13,357	+0.24(+1.31%)
Dec 06, 2013	17.57	18.18	17.57	18.07	0	+0.61(+3.50%)
Dec 05, 2013	17.73	17.73	17.30	17.46	0	-0.33(-1.83%)
Dec 04, 2013	17.81	18.03	17.48	17.78	0	-0.11(-0.62%)
Dec 03, 2013	17.92	18.01	17.55	17.89	0	+0.01(+0.04%)
Dec 02, 2013	18.31	18.35	17.84	17.89	0	-0.33(-1.83%)
Nov 29, 2013	18.31	18.38	18.01	18.22	0	+0.12(+0.69%)
Nov 27, 2013	17.92	18.31	17.92	18.10	0	+0.29(+1.64%)
Nov 26, 2013	17.12	17.96	17.12	17.80	0	+0.06(+0.31%)
Nov 25, 2013	17.67	17.96	17.48	17.75	0	+0.17(+0.95%)
Nov 22, 2013	17.12	17.62	17.11	17.58	0	+0.47(+2.72%)
Nov 21, 2013	17.03	17.34	16.94	17.12	11,173	+0.17(+1.02%)
Nov 20, 2013	16.99	17.12	16.87	16.94	0	-0.04(-0.25%)
Nov 19, 2013	16.92	17.31	16.92	16.99	4,500	+0.02(+0.12%)
Nov 18, 2013	17.20	17.20	16.92	16.96	0	-0.24(-1.37%)
Nov 15, 2013	17.19	17.38	16.78	17.20	0	-0.04(-0.24%)
Nov 14, 2013	17.65	17.65	17.21	17.24	0	-0.47(-2.63%)
Nov 12, 2013	17.57	17.72	17.57	17.71	0	-0.11(-0.62%)
Nov 11, 2013	17.87	17.98	17.77	17.82	0	-0.02(-0.12%)
Nov 08, 2013	17.53	18.05	17.53	17.84	0	+0.23(+1.30%)
Nov 07, 2013	17.74	17.74	17.50	17.61	8,061	+0.01(+0.04%)
Nov 06, 2013	17.71	17.78	17.60	17.60	0	-0.03(-0.20%)
Nov 05, 2013	17.74	17.74	17.54	17.64	0	-0.12(-0.66%)
Nov 04, 2013	17.43	17.83	17.43	17.76	32,722	+0.37(+2.12%)
Nov 01, 2013	17.42	17.67	16.77	17.39	0	-0.03(-0.20%)
Oct 31, 2013	17.51	17.64	17.08	17.42	0	-0.22(-1.26%)
Oct 30, 2013	17.67	17.76	17.47	17.65	15,359	+0.10(+0.59%)
Oct 29, 2013	17.18	17.62	17.16	17.54	0	+0.37(+2.18%)
Oct 28, 2013	17.40	17.52	17.01	17.17	0	-0.17(-1.00%)
Oct 25, 2013	17.29	17.50	16.48	17.34	0	+0.12(+0.69%)
Oct 24, 2013	16.59	17.22	16.50	17.22	44,689	+0.74(+4.51%)
Oct 23, 2013	16.49	16.49	16.35	16.48	0	+0.05(+0.30%)
Oct 22, 2013	16.33	16.49	16.31	16.43	31,577	-0.01(-0.08%)
Oct 21, 2013	16.52	16.62	16.31	16.44	11,146	-0.03(-0.21%)
Oct 18, 2013	16.56	16.59	16.17	16.48	26,220	+0.09(+0.55%)
Oct 17, 2013	16.38	16.44	16.31	16.39	17,420	-0.13(-0.80%)
Oct 16, 2013	16.44	16.58	16.35	16.52	8,604	+0.13(+0.80%)
Oct 15, 2013	16.55	16.84	16.31	16.39	39,925	-0.06(-0.38%)
Oct 14, 2013	16.54	16.54	16.33	16.45	9,268	+0.02(+0.13%)
Oct 11, 2013	16.37	16.44	16.31	16.43	0	-0.01(-0.04%)
Oct 10, 2013	16.44	16.58	16.32	16.44	7,845	+0.15(+0.94%)
Oct 09, 2013	16.34	16.35	16.24	16.28	0	-0.06(-0.34%)
Oct 08, 2013	16.42	16.47	16.34	16.34	8,688	+0.00(+0.00%)
Oct 07, 2013	16.41	16.56	16.34	16.34	0	-0.16(-0.97%)
Oct 04, 2013	16.32	16.50	16.31	16.50	0	+0.19(+1.15%)
Oct 03, 2013	16.34	16.41	16.31	16.31	0	-0.03(-0.17%)
Oct 02, 2013	16.45	16.49	16.31	16.34	13,553	-0.16(-0.97%)
Oct 01, 2013	16.67	16.67	16.44	16.50	10,520	-0.23(-1.37%)
Sep 30, 2013	16.48	16.73	16.34	16.73	0	+0.08(+0.46%)
Sep 27, 2013	16.47	16.69	16.33	16.65	0	+0.14(+0.84%)
Sep 26, 2013	16.66	16.66	16.32	16.51	5,350	-0.05(-0.29%)
Sep 25, 2013	16.55	16.71	16.33	16.56	14,677	-0.06(-0.33%)
Sep 24, 2013	16.69	16.69	16.58	16.62	0	+0.05(+0.29%)
Sep 23, 2013	16.61	16.67	16.53	16.57	0	+0.10(+0.63%)
Sep 20, 2013	16.47	16.58	16.31	16.47	0	+0.01(+0.08%)
Sep 19, 2013	16.33	16.56	16.21	16.45	0	+0.12(+0.72%)
Sep 18, 2013	16.00	16.43	15.66	16.33	0	+0.35(+2.17%)
Sep 17, 2013	16.01	16.38	15.90	15.99	0	+0.03(+0.17%)
Sep 16, 2013	16.24	16.45	15.83	15.96	0	-0.28(-1.71%)
Sep 13, 2013	16.29	16.29	16.12	16.24	0	+0.02(+0.13%)
Sep 12, 2013	16.44	16.58	16.11	16.22	0	-0.21(-1.27%)
Sep 11, 2013	16.71	16.71	16.26	16.42	0	-0.29(-1.74%)
Sep 10, 2013	16.45	16.83	16.21	16.71	35,616	+0.12(+0.75%)
Sep 09, 2013	16.08	16.59	16.03	16.59	0	+0.60(+3.73%)
Sep 06, 2013	16.07	16.15	15.81	15.99	0	-0.03(-0.22%)
Sep 05, 2013	15.89	16.21	15.78	16.03	0	+0.19(+1.23%)
Sep 04, 2013	15.79	15.97	15.72	15.83	0	-0.04(-0.26%)
Sep 03, 2013	15.70	15.94	15.69	15.88	0	+0.32(+2.05%)
Aug 30, 2013	15.85	15.85	15.50	15.56	0	-0.32(-2.00%)
Aug 29, 2013	15.71	15.88	15.65	15.87	0	+0.12(+0.79%)
Aug 28, 2013	15.62	15.79	15.51	15.75	0	+0.12(+0.79%)
Aug 27, 2013	15.96	16.40	15.54	15.62	37,322	-0.43(-2.66%)
Aug 26, 2013	16.58	16.64	15.90	16.05	0	-0.48(-2.88%)
Aug 23, 2013	17.09	17.09	16.22	16.53	0	-0.57(-3.34%)
Aug 22, 2013	16.57	17.54	16.57	17.10	11,323	+0.53(+3.20%)
Aug 21, 2013	16.67	16.89	16.54	16.57	0	-0.12(-0.74%)
Aug 20, 2013	16.61	16.81	16.44	16.69	0	+0.13(+0.79%)
Aug 19, 2013	16.84	16.90	16.56	16.56	15,411	-0.29(-1.72%)
Aug 16, 2013	16.66	16.98	16.60	16.85	0	+0.08(+0.49%)
Aug 15, 2013	16.94	17.02	16.74	16.77	24,078	-0.24(-1.42%)
Aug 14, 2013	17.84	17.90	16.44	17.01	46,123	-0.82(-4.60%)
Aug 13, 2013	17.73	17.91	17.66	17.83	32,963	+0.06(+0.31%)
Aug 12, 2013	17.29	17.94	16.98	17.77	65,061	+0.50(+2.87%)
Aug 09, 2013	17.31	17.40	17.22	17.28	19,103	-0.03(-0.16%)
Aug 08, 2013	17.26	17.54	17.22	17.31	27,553	+0.12(+0.72%)
Aug 07, 2013	17.43	17.58	17.17	17.18	10,526	-0.14(-0.83%)
Aug 06, 2013	17.24	17.52	17.06	17.33	15,922	-0.20(-1.14%)
Aug 05, 2013	17.22	17.73	17.22	17.53	14,347	+0.24(+1.39%)
Aug 02, 2013	17.33	17.48	17.07	17.28	27,666	-0.12(-0.71%)
Aug 01, 2013	17.70	17.74	17.18	17.41	45,253	-0.17(-0.98%)
Jul 31, 2013	17.70	17.81	17.48	17.58	0	-0.18(-1.01%)
Jul 30, 2013	18.18	18.19	17.69	17.76	0	-0.30(-1.64%)
Jul 29, 2013	18.55	18.55	17.97	18.06	0	-0.47(-2.53%)
Jul 26, 2013	18.82	18.97	18.47	18.52	0	-0.41(-2.18%)
Jul 25, 2013	18.57	18.94	18.40	18.94	0	+0.18(+0.95%)
Jul 24, 2013	18.92	19.09	18.59	18.76	0	-0.07(-0.37%)
Jul 23, 2013	18.52	18.91	18.64	18.83	0	-0.01(-0.04%)
Jul 22, 2013	18.25	18.88	18.25	18.84	0	+0.30(+1.60%)
Jul 19, 2013	18.30	18.54	17.98	18.54	0	+0.14(+0.79%)
Jul 18, 2013	18.10	18.41	17.84	18.39	0	+0.39(+2.18%)
Jul 17, 2013	18.46	18.46	18.00	18.00	23,571	-0.45(-2.46%)
Jul 16, 2013	18.36	18.54	18.14	18.46	0	+0.06(+0.30%)
Jul 15, 2013	17.93	18.42	17.90	18.40	0	+0.34(+1.87%)
Jul 12, 2013	17.68	18.13	17.57	18.06	0	+0.32(+1.83%)
Jul 11, 2013	17.64	17.75	17.41	17.74	0	+0.21(+1.18%)
Jul 10, 2013	17.18	17.65	17.18	17.53	0	+0.30(+1.76%)
Jul 09, 2013	17.15	17.27	17.04	17.23	0	+0.07(+0.40%)
Jul 08, 2013	16.77	17.18	16.50	17.16	0	+0.38(+2.26%)
Jul 05, 2013	16.80	16.80	16.45	16.78	0	+0.15(+0.91%)
Jul 03, 2013	16.50	16.67	16.39	16.63	0	+0.22(+1.34%)
Jul 02, 2013	16.49	16.70	16.27	16.41	0	-0.17(-1.00%)
Jul 01, 2013	16.71	16.73	16.48	16.58	0	-0.09(-0.54%)
Jun 28, 2013	15.71	16.68	15.60	16.66	100,418	+0.83(+5.22%)
Jun 27, 2013	15.71	15.85	15.69	15.84	0	+0.14(+0.88%)
Jun 26, 2013	15.77	15.85	15.65	15.70	0	-0.06(-0.35%)
Jun 25, 2013	15.51	15.77	15.52	15.76	0	+0.14(+0.93%)
Jun 24, 2013	15.61	15.61	15.30	15.61	0	+0.00(+0.00%)
Jun 21, 2013	15.24	15.61	15.16	15.61	49,891	+0.45(+2.95%)
Jun 20, 2013	15.50	15.61	15.05	15.16	0	-0.47(-3.00%)
Jun 19, 2013	15.58	15.73	15.52	15.63	0	-0.11(-0.70%)
Jun 18, 2013	15.49	15.77	15.47	15.74	0	+0.28(+1.78%)
Jun 17, 2013	15.32	15.54	15.30	15.47	0	+0.24(+1.58%)
Jun 14, 2013	15.31	15.35	15.16	15.23	0	-0.11(-0.72%)
Jun 13, 2013	14.87	15.36	14.87	15.34	19,508	+0.10(+0.63%)
Jun 12, 2013	15.18	15.24	15.18	15.24	4,894	+0.07(+0.45%)
Jun 11, 2013	14.74	15.31	14.55	15.17	131,531	+0.28(+1.85%)
Jun 10, 2013	15.13	15.13	14.83	14.89	0	-0.23(-1.55%)
Jun 07, 2013	15.18	15.19	14.94	15.13	0	-0.06(-0.36%)
Jun 06, 2013	14.91	15.28	14.91	15.18	16,415	+0.14(+0.92%)
Jun 05, 2013	15.23	15.23	14.85	15.05	0	-0.17(-1.09%)
Jun 04, 2013	15.11	15.36	15.11	15.21	0	+0.12(+0.78%)
Jun 03, 2013	15.22	15.26	15.04	15.09	29,028	-0.14(-0.94%)
May 31, 2013	15.16	15.24	15.03	15.24	9,391	-0.02(-0.14%)
May 30, 2013	15.14	15.26	15.14	15.26	4,475	+0.14(+0.95%)
May 29, 2013	15.17	15.18	15.11	15.11	11,088	-0.08(-0.50%)
May 28, 2013	15.19	15.25	14.97	15.19	20,433	-0.01(-0.05%)
May 24, 2013	15.11	15.30	14.94	15.20	0	+0.07(+0.45%)
May 23, 2013	15.22	15.33	15.13	15.13	0	-0.13(-0.85%)
May 22, 2013	15.09	15.29	15.02	15.26	0	+0.09(+0.59%)
May 21, 2013	15.14	15.33	15.05	15.17	0	-0.09(-0.58%)
May 20, 2013	15.05	15.29	15.05	15.26	0	+0.13(+0.86%)
May 17, 2013	15.22	15.26	15.07	15.13	0	-0.03(-0.18%)
May 16, 2013	15.06	15.25	14.76	15.16	2,716	+0.01(+0.09%)
May 15, 2013	15.19	15.19	14.80	15.14	0	+0.17(+1.14%)
May 13, 2013	14.74	15.18	14.54	14.97	0	+0.17(+1.16%)
May 10, 2013	15.01	15.01	14.62	14.80	0	-0.15(-1.01%)
May 09, 2013	14.96	14.99	14.85	14.95	0	+0.29(+1.96%)
May 08, 2013	14.71	14.71	14.63	14.66	0	-0.01(-0.09%)
May 07, 2013	14.67	14.68	14.51	14.68	0	-0.02(-0.14%)
May 06, 2013	14.68	14.90	14.44	14.70	0	-0.03(-0.19%)
May 03, 2013	14.57	14.72	14.42	14.72	0	+0.30(+2.09%)
May 02, 2013	14.40	14.48	14.32	14.42	0	+0.08(+0.52%)
May 01, 2013	14.81	15.06	14.31	14.35	0	-0.55(-3.72%)
Apr 30, 2013	14.94	14.94	14.79	14.90	0	-0.11(-0.73%)
Apr 29, 2013	14.83	15.04	14.83	15.01	5,746	+0.27(+1.81%)
Apr 26, 2013	15.07	15.07	14.75	14.75	9,745	-0.32(-2.13%)
Apr 25, 2013	14.88	15.07	14.87	15.07	0	+0.07(+0.46%)
Apr 24, 2013	14.83	15.00	14.83	15.00	0	-0.04(-0.27%)
Apr 23, 2013	15.01	15.05	14.81	15.04	6,867	+0.08(+0.50%)
Apr 22, 2013	14.90	14.94	14.81	14.96	5,220	+0.12(+0.83%)
Apr 19, 2013	14.62	14.88	14.62	14.84	12,617	+0.23(+1.54%)
Apr 18, 2013	14.72	14.94	14.55	14.62	12,358	-0.14(-0.93%)
Apr 17, 2013	14.85	15.16	14.75	14.75	9,379	-0.42(-2.80%)
Apr 16, 2013	14.98	15.31	14.98	15.18	4,840	+0.34(+2.26%)
Apr 15, 2013	15.40	15.40	14.83	14.84	11,107	-0.51(-3.30%)
Apr 12, 2013	15.39	15.48	15.31	15.35	4,644	-0.05(-0.31%)
Apr 11, 2013	15.13	15.43	15.13	15.40	13,290	-0.03(-0.18%)
Apr 10, 2013	15.42	15.56	15.37	15.42	5,319	+0.08(+0.49%)
Apr 09, 2013	15.44	15.49	15.24	15.35	7,018	-0.11(-0.71%)
Apr 08, 2013	15.53	15.53	15.40	15.46	11,604	-0.08(-0.53%)
Apr 05, 2013	15.14	15.56	15.14	15.54	17,577	+0.16(+1.07%)
Apr 04, 2013	15.34	15.46	15.17	15.37	13,762	+0.12(+0.76%)
Apr 03, 2013	15.05	15.27	15.05	15.26	13,786	+0.27(+1.78%)
Apr 02, 2013	15.26	15.26	14.99	14.99	4,482	-0.08(-0.54%)
Apr 01, 2013	15.35	15.35	14.90	15.07	14,205	-0.30(-1.96%)
Mar 28, 2013	15.45	15.60	15.08	15.37	35,065	+0.13(+0.85%)
Mar 27, 2013	15.20	15.34	15.20	15.24	2,395	-0.09(-0.58%)
Mar 26, 2013	15.46	15.46	15.12	15.33	3,332	-0.02(-0.13%)
Mar 25, 2013	15.38	15.38	15.16	15.35	4,412	-0.03(-0.18%)
Mar 22, 2013	15.33	15.40	15.06	15.38	4,403	+0.14(+0.94%)
Mar 21, 2013	15.30	15.35	15.24	15.24	4,428	-0.08(-0.49%)
Mar 20, 2013	15.29	15.38	15.05	15.31	10,882	+0.29(+1.96%)
Mar 19, 2013	15.08	15.20	15.02	15.02	5,578	+0.01(+0.09%)
Mar 18, 2013	15.05	15.05	15.01	15.01	1,965	-0.23(-1.53%)
Mar 15, 2013	15.27	15.39	15.01	15.24	43,713	-0.05(-0.31%)
Mar 14, 2013	14.91	15.29	14.91	15.29	4,311	+0.16(+1.04%)
Mar 13, 2013	15.22	15.22	15.11	15.13	3,574	+0.13(+0.87%)
Mar 12, 2013	14.81	15.33	14.81	15.00	3,516	+0.25(+1.67%)
Mar 11, 2013	14.87	15.03	14.72	14.75	7,543	-0.20(-1.32%)
Mar 08, 2013	14.88	15.09	14.88	14.95	13,097	+0.18(+1.24%)
Mar 07, 2013	14.79	14.86	14.61	14.77	17,034	+0.06(+0.42%)
Mar 06, 2013	14.69	14.93	14.61	14.70	9,526	+0.01(+0.09%)
Mar 05, 2013	15.13	15.16	14.64	14.69	16,488	-0.45(-2.96%)
Mar 04, 2013	15.02	15.18	15.02	15.14	3,637	+0.12(+0.82%)
Mar 01, 2013	14.60	15.04	14.60	15.02	13,161	+0.24(+1.66%)
Feb 28, 2013	14.80	14.83	14.70	14.77	9,244	-0.07(-0.50%)
Feb 27, 2013	14.98	14.98	14.72	14.85	11,907	-0.07(-0.46%)
Feb 26, 2013	14.88	15.03	14.85	14.92	6,039	+0.09(+0.60%)
Feb 25, 2013	15.48	15.48	14.83	14.83	10,626	-0.63(-4.09%)
Feb 22, 2013	15.69	15.69	15.29	15.46	23,077	-0.18(-1.13%)
Feb 21, 2013	15.49	15.74	15.23	15.64	14,769	+0.21(+1.37%)
Feb 20, 2013	15.57	16.06	15.41	15.42	21,577	-0.14(-0.92%)
Feb 19, 2013	15.01	15.63	15.01	15.57	15,783	+0.63(+4.18%)
Feb 15, 2013	14.95	15.62	14.91	14.94	32,352	+0.03(+0.23%)
Feb 14, 2013	14.85	14.92	14.84	14.91	2,908	+0.15(+1.01%)
Feb 13, 2013	14.85	14.85	14.73	14.76	5,412	-0.14(-0.96%)
Feb 12, 2013	14.74	14.92	14.71	14.90	9,643	+0.17(+1.15%)
Feb 11, 2013	14.70	14.82	14.70	14.73	4,881	-0.01(-0.09%)
Feb 08, 2013	14.72	14.77	14.72	14.75	2,804	+0.01(+0.09%)
Feb 07, 2013	14.58	14.77	14.58	14.73	12,434	+0.01(+0.09%)
Feb 06, 2013	14.62	14.78	14.62	14.72	11,527	+0.01(+0.05%)
Feb 04, 2013	14.73	14.81	14.64	14.71	10,311	-0.12(-0.82%)
Feb 01, 2013	14.80	14.85	14.71	14.83	8,534	+0.03(+0.23%)
Jan 31, 2013	14.81	14.84	14.71	14.80	16,394	-0.03(-0.23%)
Jan 30, 2013	14.79	14.92	14.72	14.83	10,960	+0.07(+0.46%)
Jan 29, 2013	15.19	15.19	14.64	14.77	31,029	-0.43(-2.82%)
Jan 28, 2013	14.98	15.19	14.95	15.19	10,766	+0.48(+3.23%)
Jan 25, 2013	14.65	14.99	14.61	14.72	15,431	+0.07(+0.51%)
Jan 24, 2013	14.60	14.65	14.60	14.64	14,099	+0.05(+0.33%)
Jan 23, 2013	14.77	14.81	14.60	14.60	11,737	-0.28(-1.87%)
Jan 22, 2013	14.83	14.95	14.60	14.87	13,250	+0.09(+0.60%)
Jan 18, 2013	14.63	14.93	14.63	14.79	9,589	+0.12(+0.79%)
Jan 17, 2013	14.60	14.72	14.59	14.67	3,353	+0.10(+0.70%)
Jan 16, 2013	14.64	14.67	14.46	14.57	15,292	-0.10(-0.69%)
Jan 15, 2013	15.02	15.09	14.34	14.67	26,744	-0.43(-2.84%)
Jan 14, 2013	15.42	15.58	15.02	15.10	14,073	-0.34(-2.20%)
Jan 11, 2013	15.59	15.71	15.34	15.44	16,859	-0.14(-0.87%)
Jan 10, 2013	15.53	15.62	15.53	15.57	3,128	+0.05(+0.35%)
Jan 09, 2013	15.60	15.60	15.47	15.52	11,955	-0.03(-0.22%)
Jan 08, 2013	15.54	15.59	15.46	15.55	9,403	+0.05(+0.31%)
Jan 07, 2013	15.53	15.58	15.49	15.51	20,260	+0.01(+0.09%)
Jan 04, 2013	15.50	15.53	15.41	15.49	23,985	+0.03(+0.22%)
Jan 03, 2013	15.45	15.55	15.32	15.46	18,472	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.