Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.78	14.81	14.68	14.77	16,426	-0.03(-0.23%)
Jan 30, 2013	14.76	14.89	14.69	14.80	10,982	+0.07(+0.46%)
Jan 29, 2013	15.16	15.16	14.61	14.74	31,090	-0.43(-2.82%)
Jan 28, 2013	14.95	15.16	14.92	15.16	10,787	+0.47(+3.23%)
Jan 25, 2013	14.62	14.96	14.58	14.69	15,462	+0.07(+0.51%)
Jan 24, 2013	14.57	14.62	14.57	14.61	14,127	+0.05(+0.33%)
Jan 23, 2013	14.74	14.78	14.57	14.57	11,761	-0.28(-1.87%)
Jan 22, 2013	14.80	14.92	14.57	14.85	13,276	+0.09(+0.60%)
Jan 18, 2013	14.60	14.90	14.60	14.76	9,608	+0.12(+0.79%)
Jan 17, 2013	14.57	14.69	14.56	14.64	3,360	+0.10(+0.70%)
Jan 16, 2013	14.61	14.65	14.43	14.54	15,322	-0.10(-0.69%)
Jan 15, 2013	14.99	15.06	14.32	14.64	26,797	-0.43(-2.84%)
Jan 14, 2013	15.39	15.55	14.99	15.07	14,101	-0.34(-2.20%)
Jan 11, 2013	15.56	15.68	15.31	15.41	16,892	-0.14(-0.87%)
Jan 10, 2013	15.50	15.58	15.50	15.54	3,134	+0.05(+0.35%)
Jan 09, 2013	15.57	15.57	15.44	15.49	11,979	-0.03(-0.22%)
Jan 08, 2013	15.51	15.56	15.43	15.52	9,422	+0.05(+0.31%)
Jan 07, 2013	15.50	15.55	15.46	15.48	20,300	+0.01(+0.09%)
Jan 04, 2013	15.47	15.50	15.38	15.46	24,032	+0.03(+0.22%)
Jan 03, 2013	15.41	15.52	15.29	15.43	18,508	-0.01(-0.09%)
Jan 02, 2013	15.35	15.56	15.27	15.44	32,872	+0.08(+0.53%)
Dec 31, 2012	15.31	15.41	15.18	15.36	20,934	+0.10(+0.62%)
Dec 28, 2012	15.04	15.35	15.04	15.27	22,830	+0.13(+0.85%)
Dec 27, 2012	15.18	15.19	15.02	15.14	38,176	-0.02(-0.13%)
Dec 26, 2012	15.07	15.16	15.06	15.16	15,162	+0.13(+0.86%)
Dec 24, 2012	15.13	15.17	14.91	15.03	11,122	-0.07(-0.49%)
Dec 21, 2012	15.08	15.12	14.67	15.10	85,413	+0.11(+0.72%)
Dec 20, 2012	14.94	15.12	14.87	14.99	14,472	+0.07(+0.45%)
Dec 19, 2012	14.85	14.93	14.78	14.93	41,728	+0.14(+0.92%)
Dec 18, 2012	14.66	14.80	14.66	14.79	18,701	+0.11(+0.74%)
Dec 17, 2012	14.63	14.76	14.56	14.68	18,572	+0.14(+0.93%)
Dec 14, 2012	14.55	14.58	14.29	14.55	25,359	+0.02(+0.14%)
Dec 13, 2012	14.51	14.58	14.32	14.53	23,654	+0.05(+0.37%)
Dec 12, 2012	14.83	14.87	14.47	14.47	18,250	-0.30(-2.02%)
Dec 11, 2012	14.95	14.95	14.72	14.77	31,397	-0.08(-0.55%)
Dec 10, 2012	14.89	14.99	14.72	14.85	19,045	-0.06(-0.41%)
Dec 07, 2012	15.02	15.02	14.82	14.91	19,658	-0.07(-0.50%)
Dec 06, 2012	15.01	15.25	14.92	14.99	31,472	-0.12(-0.76%)
Dec 05, 2012	15.09	15.14	15.00	15.10	14,941	+0.10(+0.68%)
Dec 04, 2012	15.01	15.14	14.84	15.00	14,360	+0.04(+0.27%)
Nov 30, 2012	14.70	14.97	14.67	14.96	43,832	+0.32(+2.21%)
Nov 29, 2012	14.99	14.99	14.48	14.64	16,462	-0.22(-1.50%)
Nov 28, 2012	14.80	14.99	14.59	14.86	16,017	-0.07(-0.50%)
Nov 27, 2012	14.90	14.98	14.62	14.93	32,696	+0.09(+0.64%)
Nov 26, 2012	14.46	14.90	14.45	14.84	25,604	+0.40(+2.75%)
Nov 23, 2012	14.12	14.44	14.11	14.44	9,787	+0.41(+2.93%)
Nov 21, 2012	13.88	14.04	13.82	14.03	7,948	+0.30(+2.16%)
Nov 20, 2012	13.80	13.85	13.73	13.73	13,585	+0.04(+0.30%)
Nov 19, 2012	13.58	13.85	13.51	13.69	18,964	+0.18(+1.35%)
Nov 16, 2012	13.41	13.88	13.30	13.51	40,904	-0.07(-0.55%)
Nov 15, 2012	13.65	13.68	13.42	13.59	9,415	-0.12(-0.88%)
Nov 14, 2012	13.88	14.00	13.65	13.71	5,714	-0.26(-1.88%)
Nov 13, 2012	13.92	13.97	13.92	13.97	1,300	-0.09(-0.67%)
Nov 12, 2012	13.96	14.35	13.96	14.06	3,021	+0.11(+0.77%)
Nov 09, 2012	13.76	14.26	13.72	13.96	34,810	+0.13(+0.93%)
Nov 08, 2012	14.04	14.12	13.82	13.83	33,244	-0.30(-2.14%)
Nov 07, 2012	14.35	14.41	14.13	14.13	16,318	-0.35(-2.42%)
Nov 06, 2012	14.48	14.52	14.39	14.48	11,395	+0.05(+0.33%)
Nov 05, 2012	14.84	14.84	14.35	14.44	13,629	-0.11(-0.79%)
Nov 02, 2012	15.38	15.38	14.48	14.55	23,751	-0.84(-5.47%)
Nov 01, 2012	15.25	15.39	15.10	15.39	37,692	+0.22(+1.42%)
Oct 31, 2012	14.92	15.18	14.88	15.18	7,520	+0.24(+1.62%)
Oct 26, 2012	14.89	14.93	14.93	14.93	2,820	-0.34(-2.25%)
Oct 25, 2012	14.70	15.45	14.70	15.28	32,828	+0.59(+3.99%)
Oct 24, 2012	13.98	14.73	13.98	14.69	20,830	+0.82(+5.87%)
Oct 23, 2012	13.95	13.95	13.84	13.88	4,795	-0.01(-0.10%)
Oct 19, 2012	14.22	14.31	13.88	13.89	23,961	-0.42(-2.92%)
Oct 18, 2012	14.22	14.39	14.22	14.31	3,090	+0.00(+0.00%)
Oct 17, 2012	14.27	14.33	14.21	14.31	8,966	+0.04(+0.28%)
Oct 16, 2012	14.20	14.27	14.18	14.27	8,120	+0.03(+0.19%)
Oct 15, 2012	14.24	14.30	14.16	14.24	6,159	+0.03(+0.24%)
Oct 12, 2012	14.17	14.29	14.15	14.21	4,383	+0.00(+0.00%)
Oct 11, 2012	14.14	14.21	14.08	14.21	26,814	+0.08(+0.57%)
Oct 10, 2012	13.76	14.13	13.76	14.13	3,975	+0.05(+0.34%)
Oct 09, 2012	13.99	14.11	13.99	14.08	10,037	+0.04(+0.29%)
Oct 08, 2012	14.04	14.15	13.98	14.04	9,934	-0.08(-0.57%)
Oct 05, 2012	14.11	14.22	14.02	14.12	7,583	-0.03(-0.19%)
Oct 04, 2012	14.11	14.15	13.99	14.15	6,708	+0.03(+0.19%)
Oct 03, 2012	14.06	14.16	13.96	14.12	21,814	-0.02(-0.14%)
Oct 02, 2012	13.92	14.14	13.92	14.14	13,145	+0.29(+2.09%)
Oct 01, 2012	13.65	13.96	13.63	13.85	25,969	+0.28(+2.09%)
Sep 28, 2012	13.44	13.68	13.41	13.57	94,312	+0.05(+0.40%)
Sep 27, 2012	13.67	13.67	13.40	13.51	38,278	-0.10(-0.74%)
Sep 26, 2012	13.81	13.86	13.47	13.61	45,281	-0.26(-1.89%)
Sep 25, 2012	14.04	14.09	13.81	13.88	25,916	-0.17(-1.20%)
Sep 24, 2012	13.99	14.15	13.99	14.04	19,005	+0.05(+0.39%)
Sep 21, 2012	14.06	14.14	13.98	13.99	49,164	-0.05(-0.38%)
Sep 20, 2012	14.10	14.14	14.01	14.04	9,541	-0.09(-0.62%)
Sep 19, 2012	14.07	14.15	14.02	14.13	23,541	-0.01(-0.10%)
Sep 18, 2012	14.29	14.31	13.99	14.15	15,384	-0.15(-1.04%)
Sep 17, 2012	14.39	14.48	13.99	14.29	24,834	-0.05(-0.38%)
Sep 14, 2012	14.35	14.48	14.33	14.35	35,818	+0.03(+0.24%)
Sep 13, 2012	14.31	14.38	14.23	14.31	25,899	-0.08(-0.56%)
Sep 12, 2012	13.88	14.39	13.88	14.39	17,957	+0.30(+2.10%)
Sep 11, 2012	13.61	14.13	13.61	14.10	11,431	+0.06(+0.43%)
Sep 10, 2012	14.37	14.42	14.04	14.04	54,493	-0.30(-2.11%)
Sep 07, 2012	14.45	14.48	14.02	14.34	94,207	-0.03(-0.19%)
Sep 06, 2012	13.87	14.41	13.87	14.37	43,502	+0.59(+4.30%)
Sep 05, 2012	13.84	13.94	13.66	13.77	26,924	-0.07(-0.49%)
Sep 04, 2012	13.81	13.94	13.66	13.84	28,370	+0.07(+0.49%)
Aug 31, 2012	13.47	13.77	13.39	13.77	34,416	+0.39(+2.90%)
Aug 30, 2012	13.49	13.49	13.39	13.39	4,988	-0.17(-1.28%)
Aug 29, 2012	13.46	13.57	13.41	13.56	13,726	+0.15(+1.10%)
Aug 27, 2012	13.59	13.82	13.40	13.41	11,344	-0.19(-1.43%)
Aug 24, 2012	13.63	13.92	13.47	13.61	7,115	-0.07(-0.49%)
Aug 23, 2012	13.90	13.90	13.57	13.67	9,508	-0.23(-1.68%)
Aug 22, 2012	14.06	14.22	13.88	13.91	8,009	-0.16(-1.14%)
Aug 21, 2012	14.04	14.21	13.94	14.07	26,890	-0.04(-0.28%)
Aug 20, 2012	14.11	14.26	14.04	14.11	8,676	-0.06(-0.42%)
Aug 17, 2012	14.00	14.20	14.00	14.17	23,335	+0.16(+1.15%)
Aug 16, 2012	13.94	14.04	13.94	14.01	33,519	-0.03(-0.24%)
Aug 15, 2012	14.10	14.16	13.96	14.04	33,669	-0.08(-0.57%)
Aug 14, 2012	14.25	14.27	13.94	14.12	31,855	-0.13(-0.94%)
Aug 13, 2012	13.69	14.38	13.69	14.26	18,425	-0.03(-0.19%)
Aug 10, 2012	14.32	14.37	14.22	14.28	4,667	-0.09(-0.65%)
Aug 09, 2012	14.20	14.38	14.13	14.38	29,762	+0.17(+1.18%)
Aug 08, 2012	14.26	14.30	14.10	14.21	8,120	-0.17(-1.16%)
Aug 07, 2012	14.10	14.38	13.96	14.38	40,691	+0.25(+1.75%)
Aug 06, 2012	14.18	14.21	13.68	14.13	4,303	-0.02(-0.14%)
Aug 03, 2012	13.85	14.21	13.61	14.15	10,009	+0.45(+3.32%)
Aug 02, 2012	13.45	13.78	13.38	13.69	12,448	+0.31(+2.35%)
Aug 01, 2012	13.45	13.59	13.38	13.38	18,865	-0.10(-0.74%)
Jul 31, 2012	13.53	13.56	13.42	13.48	16,910	-0.09(-0.64%)
Jul 30, 2012	13.49	13.83	13.41	13.57	10,251	+0.03(+0.20%)
Jul 27, 2012	13.51	13.72	13.38	13.54	14,121	+0.12(+0.90%)
Jul 26, 2012	13.56	13.77	13.42	13.42	23,834	+0.01(+0.05%)
Jul 25, 2012	13.46	13.57	13.37	13.41	33,625	+0.29(+2.24%)
Jul 24, 2012	13.65	13.65	13.11	13.12	10,812	-0.49(-3.63%)
Jul 23, 2012	14.00	14.02	13.55	13.61	13,137	-0.51(-3.60%)
Jul 20, 2012	14.12	14.34	14.12	14.12	9,529	-0.06(-0.42%)
Jul 19, 2012	14.32	14.40	14.18	14.18	4,830	-0.13(-0.89%)
Jul 18, 2012	14.26	14.43	14.22	14.31	6,702	+0.11(+0.75%)
Jul 17, 2012	14.41	14.46	14.20	14.20	13,568	-0.11(-0.79%)
Jul 16, 2012	14.32	14.42	14.32	14.32	1,615	-0.02(-0.14%)
Jul 13, 2012	14.38	14.38	14.04	14.34	12,213	+0.09(+0.61%)
Jul 12, 2012	14.05	14.37	14.05	14.25	11,506	-0.12(-0.84%)
Jul 11, 2012	14.38	14.47	14.36	14.37	21,313	-0.01(-0.05%)
Jul 10, 2012	14.38	14.50	14.06	14.38	16,614	+0.01(+0.09%)
Jul 09, 2012	14.41	14.50	14.22	14.36	13,001	-0.02(-0.14%)
Jul 06, 2012	14.26	14.43	14.26	14.38	20,040	+0.01(+0.05%)
Jul 05, 2012	13.69	14.38	13.57	14.38	5,959	+0.00(+0.00%)
Jul 03, 2012	14.38	14.38	14.26	14.38	9,837	+0.00(+0.00%)
Jul 02, 2012	14.38	14.38	14.30	14.38	32,393	+0.01(+0.05%)
Jun 29, 2012	14.35	14.54	14.05	14.37	37,035	+0.30(+2.14%)
Jun 28, 2012	14.14	14.41	14.00	14.07	25,242	-0.29(-2.05%)
Jun 27, 2012	14.05	14.37	14.05	14.36	19,278	+0.32(+2.29%)
Jun 26, 2012	13.77	14.14	13.72	14.04	57,387	+0.27(+1.94%)
Jun 25, 2012	14.00	14.00	13.30	13.77	58,326	-0.33(-2.37%)
Jun 22, 2012	14.50	14.56	13.86	14.11	1,306,334	-0.26(-1.81%)
Jun 21, 2012	14.36	14.58	14.12	14.37	51,487	-0.19(-1.33%)
Jun 20, 2012	14.38	14.56	14.08	14.56	56,898	+0.07(+0.46%)
Jun 19, 2012	14.47	14.60	14.18	14.50	43,186	+0.11(+0.79%)
Jun 18, 2012	14.51	14.66	14.11	14.38	76,615	-0.07(-0.51%)
Jun 15, 2012	14.68	14.71	14.03	14.46	48,438	-0.15(-1.01%)
Jun 14, 2012	14.50	14.68	14.12	14.60	54,608	+0.21(+1.44%)
Jun 13, 2012	14.12	14.40	13.56	14.40	10,221	+0.36(+2.57%)
Jun 12, 2012	13.79	14.27	13.52	14.04	14,561	+0.37(+2.74%)
Jun 11, 2012	14.52	14.59	13.57	13.66	29,970	-0.84(-5.81%)
Jun 08, 2012	14.62	14.66	14.26	14.50	49,695	+0.14(+0.98%)
Jun 07, 2012	14.39	14.42	14.26	14.36	10,483	+0.02(+0.14%)
Jun 06, 2012	14.46	14.53	14.29	14.34	11,950	-0.05(-0.33%)
Jun 05, 2012	14.42	14.62	14.34	14.39	3,952	+0.01(+0.09%)
Jun 04, 2012	14.22	14.58	14.17	14.38	21,797	-0.17(-1.14%)
Jun 01, 2012	14.33	14.55	14.28	14.54	2,443	+0.09(+0.64%)
May 31, 2012	14.40	14.61	13.97	14.45	12,785	-0.07(-0.46%)
May 30, 2012	14.48	14.52	14.32	14.52	1,856	-0.05(-0.32%)
May 29, 2012	14.48	14.57	14.43	14.56	6,701	+0.01(+0.05%)
May 25, 2012	14.41	14.57	14.39	14.56	6,562	+0.00(+0.00%)
May 24, 2012	14.49	14.58	14.49	14.56	4,388	+0.15(+1.01%)
May 23, 2012	14.41	14.60	14.41	14.41	4,480	-0.04(-0.28%)
May 22, 2012	14.41	14.62	14.41	14.45	3,862	+0.06(+0.42%)
May 21, 2012	14.50	14.58	14.37	14.39	3,081	-0.09(-0.60%)
May 18, 2012	14.52	14.62	14.42	14.48	3,374	-0.07(-0.50%)
May 17, 2012	14.47	14.57	14.30	14.55	2,482	+0.05(+0.32%)
May 16, 2012	14.50	14.61	14.43	14.50	8,149	-0.10(-0.68%)
May 15, 2012	14.60	14.62	14.46	14.60	13,764	+0.06(+0.41%)
May 14, 2012	14.51	14.62	14.51	14.54	3,398	-0.08(-0.55%)
May 11, 2012	14.48	14.62	14.48	14.62	18,085	+0.05(+0.32%)
May 10, 2012	14.56	14.61	14.46	14.58	7,841	-0.01(-0.09%)
May 09, 2012	14.55	14.62	14.46	14.59	6,558	+0.00(+0.00%)
May 08, 2012	14.32	14.64	14.32	14.59	21,597	+0.05(+0.32%)
May 07, 2012	14.46	14.62	14.45	14.54	19,993	-0.01(-0.05%)
May 04, 2012	14.56	14.68	14.35	14.55	12,675	-0.07(-0.50%)
May 03, 2012	14.56	14.62	14.49	14.62	13,504	+0.00(+0.00%)
May 02, 2012	14.42	14.65	14.42	14.62	17,927	+0.07(+0.46%)
May 01, 2012	14.59	14.62	14.46	14.56	3,555	-0.03(-0.18%)
Apr 30, 2012	14.58	14.69	14.52	14.58	22,552	+0.03(+0.23%)
Apr 27, 2012	14.47	14.67	14.36	14.55	10,162	+0.13(+0.88%)
Apr 26, 2012	14.50	14.60	14.42	14.42	29,307	-0.07(-0.46%)
Apr 25, 2012	14.70	14.70	14.26	14.49	11,968	-0.20(-1.36%)
Apr 24, 2012	14.58	14.72	14.58	14.69	9,121	+0.04(+0.27%)
Apr 23, 2012	14.59	14.65	14.51	14.65	4,477	-0.06(-0.41%)
Apr 20, 2012	14.72	14.72	14.64	14.71	2,563	+0.09(+0.59%)
Apr 19, 2012	14.72	14.72	14.47	14.62	8,319	-0.03(-0.18%)
Apr 18, 2012	14.52	14.67	14.52	14.65	12,603	-0.05(-0.36%)
Apr 17, 2012	14.67	14.77	14.67	14.70	11,426	-0.02(-0.14%)
Apr 16, 2012	14.22	14.72	14.22	14.72	17,622	+0.11(+0.73%)
Apr 13, 2012	14.52	14.62	13.88	14.62	7,071	+0.08(+0.55%)
Apr 12, 2012	14.55	14.62	14.02	14.54	18,043	-0.01(-0.09%)
Apr 11, 2012	14.56	14.62	14.38	14.55	5,665	+0.09(+0.64%)
Apr 10, 2012	14.49	14.49	14.19	14.46	2,981	-0.01(-0.05%)
Apr 09, 2012	14.48	14.48	14.26	14.46	4,537	-0.14(-0.96%)
Apr 05, 2012	14.58	14.60	14.06	14.60	12,019	+0.10(+0.69%)
Apr 04, 2012	14.43	14.56	14.30	14.50	1,800	-0.01(-0.09%)
Apr 03, 2012	14.32	14.62	14.26	14.52	10,627	+0.28(+1.96%)
Apr 02, 2012	14.29	14.29	14.01	14.24	5,655	-0.07(-0.46%)
Mar 30, 2012	13.97	14.43	13.96	14.30	6,740	+0.09(+0.65%)
Mar 29, 2012	14.37	14.37	13.97	14.21	2,359	-0.26(-1.79%)
Mar 28, 2012	14.62	14.62	14.46	14.47	4,814	-0.25(-1.67%)
Mar 27, 2012	14.49	14.72	14.38	14.72	5,538	+0.17(+1.19%)
Mar 26, 2012	14.20	14.56	13.87	14.54	6,285	+0.05(+0.32%)
Mar 23, 2012	14.56	14.56	14.50	14.50	3,911	-0.06(-0.41%)
Mar 22, 2012	14.55	14.78	14.22	14.56	9,496	-0.16(-1.08%)
Mar 21, 2012	14.08	14.72	14.08	14.72	6,603	+0.64(+4.58%)
Mar 20, 2012	14.05	14.08	13.90	14.07	13,617	+0.19(+1.34%)
Mar 19, 2012	13.81	13.96	13.81	13.88	3,368	+0.03(+0.19%)
Mar 16, 2012	13.85	13.95	13.79	13.86	11,551	+0.07(+0.48%)
Mar 15, 2012	13.79	13.79	13.79	13.79	478	+0.03(+0.19%)
Mar 14, 2012	13.77	13.88	13.63	13.77	4,092	-0.03(-0.19%)
Mar 13, 2012	13.81	13.82	13.64	13.79	6,931	-0.03(-0.24%)
Mar 12, 2012	13.78	13.85	13.78	13.83	1,354	+0.05(+0.34%)
Mar 09, 2012	13.79	13.79	13.62	13.78	6,908	+0.11(+0.78%)
Mar 08, 2012	13.63	13.81	13.63	13.67	1,590	+0.03(+0.24%)
Mar 07, 2012	13.47	13.69	13.37	13.64	5,924	+0.30(+2.24%)
Mar 06, 2012	13.66	13.75	13.29	13.34	6,210	-0.39(-2.81%)
Mar 05, 2012	13.53	13.79	13.53	13.73	4,832	+0.19(+1.37%)
Mar 02, 2012	13.50	13.54	13.36	13.54	5,797	+0.20(+1.48%)
Mar 01, 2012	13.18	13.40	13.18	13.34	12,629	+0.13(+1.00%)
Feb 29, 2012	13.22	13.26	13.16	13.21	10,491	-0.06(-0.45%)
Feb 28, 2012	13.21	13.28	13.18	13.27	53,467	-0.01(-0.05%)
Feb 27, 2012	13.18	13.28	13.18	13.28	9,256	+0.07(+0.50%)
Feb 24, 2012	13.17	13.21	13.17	13.21	1,665	+0.03(+0.25%)
Feb 23, 2012	13.20	13.21	13.13	13.18	4,631	-0.03(-0.25%)
Feb 22, 2012	13.09	13.22	13.05	13.21	56,120	+0.06(+0.45%)
Feb 21, 2012	13.19	13.23	13.09	13.15	55,204	-0.07(-0.55%)
Feb 17, 2012	13.21	13.28	13.14	13.22	29,512	+0.02(+0.15%)
Feb 16, 2012	13.17	13.26	13.16	13.20	8,744	-0.03(-0.20%)
Feb 15, 2012	13.06	13.23	13.06	13.23	8,870	+0.02(+0.15%)
Feb 14, 2012	13.13	13.22	13.13	13.21	5,989	+0.01(+0.05%)
Feb 13, 2012	13.28	13.36	13.20	13.20	6,095	+0.01(+0.05%)
Feb 10, 2012	13.20	13.21	13.05	13.20	10,884	-0.01(-0.10%)
Feb 09, 2012	13.27	13.27	13.18	13.21	8,973	+0.06(+0.43%)
Feb 08, 2012	13.24	13.24	13.08	13.15	2,134	-0.10(-0.77%)
Feb 07, 2012	13.26	13.26	13.26	13.26	452	+0.11(+0.85%)
Feb 06, 2012	13.25	13.26	13.14	13.14	2,578	-0.05(-0.35%)
Feb 03, 2012	13.24	13.24	13.16	13.19	4,784	-0.07(-0.50%)
Feb 02, 2012	13.08	13.27	13.08	13.26	8,236	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.