Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.95	22.95	22.41	22.72	30,409	-0.19(-0.83%)
May 30, 2017	23.45	23.48	22.87	22.91	17,157	-0.54(-2.28%)
May 26, 2017	22.95	23.52	22.91	23.45	14,120	+0.54(+2.34%)
May 25, 2017	22.60	22.99	22.60	22.91	24,182	+0.23(+1.01%)
May 24, 2017	22.72	23.14	22.64	22.68	22,933	-0.04(-0.17%)
May 23, 2017	22.45	22.76	22.45	22.72	44,382	+0.19(+0.85%)
May 22, 2017	22.45	22.76	22.28	22.53	78,445	+0.00(+0.00%)
May 19, 2017	22.87	23.18	22.41	22.53	87,051	-0.34(-1.51%)
May 18, 2017	22.34	23.18	22.34	22.87	75,409	+0.50(+2.22%)
May 17, 2017	22.49	22.68	21.86	22.37	34,779	-0.38(-1.68%)
May 16, 2017	23.10	23.10	22.72	22.76	11,445	-0.57(-2.46%)
May 15, 2017	23.06	23.64	22.87	23.33	75,143	+0.46(+2.01%)
May 12, 2017	23.14	23.14	22.79	22.87	7,805	-0.31(-1.32%)
May 11, 2017	23.06	23.29	22.80	23.18	20,514	-0.08(-0.33%)
May 10, 2017	23.29	23.37	23.22	23.25	7,179	-0.08(-0.33%)
May 09, 2017	24.17	24.17	23.06	23.33	26,897	-0.73(-3.02%)
May 08, 2017	24.13	24.32	23.94	24.06	15,997	-0.04(-0.16%)
May 05, 2017	24.29	24.40	24.10	24.10	13,214	-0.31(-1.25%)
May 04, 2017	24.61	24.86	24.32	24.40	19,209	-0.31(-1.24%)
May 03, 2017	24.55	24.86	24.52	24.71	13,891	+0.11(+0.47%)
May 02, 2017	24.75	24.94	24.50	24.59	11,740	-0.31(-1.23%)
May 01, 2017	24.55	25.05	24.52	24.90	28,487	+0.42(+1.72%)
Apr 28, 2017	24.44	24.59	24.40	24.48	39,322	+0.00(+0.00%)
Apr 27, 2017	24.59	24.75	24.40	24.48	15,454	-0.11(-0.47%)
Apr 26, 2017	24.29	25.05	24.13	24.59	28,101	+0.34(+1.42%)
Apr 25, 2017	23.56	24.32	23.56	24.25	22,286	+0.69(+2.92%)
Apr 24, 2017	23.52	23.71	23.33	23.56	20,289	+0.31(+1.32%)
Apr 21, 2017	23.37	23.48	23.14	23.25	20,089	-0.11(-0.49%)
Apr 20, 2017	23.25	23.41	23.25	23.37	15,130	+0.11(+0.49%)
Apr 19, 2017	23.18	23.41	23.18	23.25	23,547	-0.04(-0.16%)
Apr 18, 2017	23.02	23.33	22.93	23.29	12,967	+0.34(+1.50%)
Apr 17, 2017	22.91	22.95	22.64	22.95	30,678	+0.04(+0.17%)
Apr 13, 2017	23.29	23.33	22.83	22.91	17,469	-0.34(-1.48%)
Apr 12, 2017	23.41	23.45	22.87	23.25	33,198	-0.11(-0.49%)
Apr 11, 2017	23.10	23.41	22.83	23.37	16,942	+0.34(+1.49%)
Apr 10, 2017	23.22	23.25	22.80	23.02	18,694	-0.11(-0.50%)
Apr 07, 2017	22.99	23.29	22.95	23.14	37,459	+0.15(+0.67%)
Apr 06, 2017	22.95	23.06	22.91	22.99	16,137	+0.08(+0.33%)
Apr 05, 2017	23.10	23.29	22.83	22.91	35,712	-0.08(-0.33%)
Apr 04, 2017	22.91	23.06	22.91	22.99	15,409	+0.00(+0.00%)
Apr 03, 2017	23.02	23.14	22.87	22.99	25,977	+0.00(+0.00%)
Mar 31, 2017	22.95	23.31	22.95	22.99	41,913	-0.11(-0.50%)
Mar 30, 2017	22.49	23.14	22.49	23.10	27,767	+0.65(+2.90%)
Mar 29, 2017	22.49	22.76	22.34	22.45	9,987	+0.00(+0.00%)
Mar 28, 2017	22.26	22.57	22.26	22.45	11,590	+0.19(+0.86%)
Mar 27, 2017	22.11	22.37	21.88	22.26	8,741	-0.08(-0.34%)
Mar 24, 2017	22.22	22.41	22.14	22.34	14,679	+0.11(+0.52%)
Mar 23, 2017	21.76	22.26	21.72	22.22	6,777	+0.54(+2.47%)
Mar 22, 2017	21.76	21.95	21.61	21.69	29,748	-0.19(-0.87%)
Mar 21, 2017	22.07	22.14	21.88	21.88	33,137	-0.19(-0.87%)
Mar 20, 2017	22.14	22.14	21.99	22.07	13,450	-0.19(-0.86%)
Mar 17, 2017	21.88	22.30	21.80	22.26	103,947	+0.31(+1.39%)
Mar 16, 2017	21.88	21.95	21.76	21.95	23,281	-0.04(-0.17%)
Mar 15, 2017	21.72	22.07	21.72	21.99	13,382	+0.04(+0.17%)
Mar 14, 2017	21.84	22.03	21.61	21.95	37,409	+0.00(+0.00%)
Mar 13, 2017	21.49	22.03	21.49	21.95	32,579	+0.50(+2.32%)
Mar 10, 2017	21.65	21.72	21.34	21.46	33,542	+0.04(+0.18%)
Mar 09, 2017	21.42	21.57	21.34	21.42	7,757	-0.04(-0.18%)
Mar 08, 2017	21.61	21.72	21.46	21.46	11,223	-0.15(-0.71%)
Mar 07, 2017	21.72	21.72	21.49	21.61	9,853	-0.26(-1.19%)
Mar 06, 2017	21.95	22.21	21.76	21.87	12,575	-0.27(-1.20%)
Mar 03, 2017	21.80	22.36	21.53	22.14	36,089	+0.34(+1.57%)
Mar 02, 2017	22.63	22.63	21.64	21.79	13,744	-0.65(-2.88%)
Mar 01, 2017	22.51	22.67	22.33	22.44	12,664	+0.30(+1.37%)
Feb 28, 2017	23.43	23.43	22.02	22.14	36,594	-1.48(-6.27%)
Feb 27, 2017	23.35	23.69	23.35	23.62	12,503	+0.27(+1.14%)
Feb 24, 2017	23.12	23.39	22.97	23.35	15,711	+0.00(+0.00%)
Feb 23, 2017	22.97	23.50	22.97	23.35	10,444	+0.19(+0.82%)
Feb 22, 2017	22.89	23.24	22.89	23.16	10,935	+0.19(+0.83%)
Feb 21, 2017	23.05	23.05	22.70	22.97	18,178	+0.00(+0.00%)
Feb 17, 2017		22.97	22.97	22.97	0	+0.42(+1.85%)
Feb 16, 2017	22.10	22.63	21.98	22.55	48,559	+0.38(+1.71%)
Feb 15, 2017	21.91	22.33	21.91	22.17	32,742	+0.23(+1.04%)
Feb 14, 2017	22.51	22.51	21.68	21.95	124,310	-0.57(-2.53%)
Feb 13, 2017	22.36	22.76	22.36	22.51	35,427	+0.30(+1.37%)
Feb 10, 2017	21.87	22.29	21.72	22.21	20,518	+0.38(+1.74%)
Feb 09, 2017	21.85	21.85	21.53	21.83	22,279	+0.27(+1.23%)
Feb 08, 2017	21.49	21.68	21.49	21.57	12,586	-0.27(-1.22%)
Feb 07, 2017	21.81	21.95	21.34	21.83	38,252	+0.19(+0.88%)
Feb 06, 2017	21.57	21.68	21.15	21.64	55,465	-0.11(-0.52%)
Feb 03, 2017	21.11	21.76	21.01	21.76	24,304	+0.87(+4.18%)
Feb 02, 2017	20.20	21.03	20.05	20.88	83,839	+0.00(+0.00%)
Feb 01, 2017	21.64	21.76	20.84	20.88	30,012	-0.57(-2.65%)
Jan 31, 2017	22.48	22.67	21.34	21.45	25,138	-1.25(-5.52%)
Jan 30, 2017	22.40	24.00	22.40	22.70	35,121	-0.19(-0.83%)
Jan 27, 2017	22.44	22.97	22.44	22.89	16,382	+0.46(+2.03%)
Jan 26, 2017	22.36	22.59	22.33	22.44	13,013	+0.00(+0.00%)
Jan 25, 2017	22.10	22.55	22.10	22.44	11,790	+0.34(+1.55%)
Jan 24, 2017	21.83	22.29	21.83	22.10	25,276	+0.11(+0.52%)
Jan 23, 2017	22.48	22.51	21.76	21.98	12,897	-0.49(-2.20%)
Jan 20, 2017	22.63	22.74	22.36	22.48	19,982	+0.00(+0.00%)
Jan 19, 2017	23.84	23.84	22.44	22.48	33,811	-1.25(-5.28%)
Jan 18, 2017	24.00	24.00	23.73	23.73	11,820	-0.23(-0.95%)
Jan 17, 2017	24.00	24.03	23.73	23.96	38,382	-0.23(-0.94%)
Jan 13, 2017		24.19	24.19	24.19	0	+0.19(+0.79%)
Jan 12, 2017	24.22	24.44	23.54	24.00	16,693	-0.53(-2.17%)
Jan 11, 2017	24.30	24.72	24.03	24.53	24,219	+0.08(+0.31%)
Jan 10, 2017	24.60	24.79	24.18	24.45	72,873	-0.15(-0.62%)
Jan 09, 2017	24.00	24.83	23.96	24.60	69,876	+0.53(+2.21%)
Jan 06, 2017	24.07	24.30	24.07	24.07	10,379	-0.08(-0.31%)
Jan 05, 2017	24.19	24.66	24.15	24.15	28,505	-0.19(-0.78%)
Jan 04, 2017	23.65	24.38	23.65	24.34	38,612	+0.61(+2.56%)
Jan 03, 2017	23.88	23.88	23.54	23.73	19,615	-0.27(-1.11%)
Dec 30, 2016		24.00	24.00	24.00	0	-0.72(-2.92%)
Dec 29, 2016	24.30	24.87	24.28	24.72	21,905	+0.49(+2.04%)
Dec 28, 2016	23.88	24.41	23.88	24.22	22,928	-0.11(-0.47%)
Dec 27, 2016	23.96	24.34	23.96	24.34	9,539	+0.27(+1.10%)
Dec 23, 2016		24.07	24.07	24.07	0	-0.34(-1.40%)
Dec 22, 2016	24.19	24.45	24.07	24.41	15,830	-0.04(-0.16%)
Dec 21, 2016	23.69	24.60	23.69	24.45	19,222	-0.04(-0.16%)
Dec 20, 2016	24.30	24.53	24.26	24.49	32,319	+0.27(+1.10%)
Dec 19, 2016	25.02	25.06	23.69	24.22	54,194	-0.46(-1.85%)
Dec 16, 2016	23.27	24.91	23.27	24.68	96,328	+1.18(+5.01%)
Dec 15, 2016	22.86	23.58	22.86	23.50	33,295	+0.34(+1.48%)
Dec 14, 2016	22.94	23.35	22.67	23.16	25,749	-0.30(-1.29%)
Dec 13, 2016	23.27	23.77	22.82	23.46	31,948	+0.30(+1.31%)
Dec 12, 2016	23.50	23.50	22.97	23.16	14,794	-0.30(-1.29%)
Dec 09, 2016	22.36	23.58	22.36	23.46	34,392	+1.10(+4.92%)
Dec 08, 2016	22.02	22.44	21.75	22.36	37,074	+0.30(+1.38%)
Dec 07, 2016	21.68	22.36	21.68	22.06	58,517	+0.46(+2.11%)
Dec 06, 2016	21.53	21.67	21.34	21.60	22,300	+0.00(+0.00%)
Dec 05, 2016	20.96	21.60	20.96	21.60	12,808	+0.60(+2.87%)
Dec 02, 2016	21.11	21.23	20.51	21.00	17,452	-0.34(-1.59%)
Dec 01, 2016	21.38	21.49	21.19	21.34	13,896	+0.15(+0.71%)
Nov 30, 2016	21.34	21.57	21.11	21.19	12,900	-0.08(-0.35%)
Nov 29, 2016	21.45	21.79	21.15	21.26	28,926	-0.23(-1.05%)
Nov 28, 2016	21.38	21.68	21.38	21.49	20,572	+0.00(+0.00%)
Nov 25, 2016	21.49	21.53	21.38	21.49	5,341	+0.00(+0.00%)
Nov 23, 2016		21.49	21.49	21.49	0	+0.00(+0.00%)
Nov 22, 2016	21.42	21.49	21.38	21.49	22,108	+0.08(+0.35%)
Nov 21, 2016	21.34	21.45	21.30	21.42	16,565	+0.04(+0.18%)
Nov 18, 2016	21.34	21.38	21.08	21.38	26,642	+0.00(+0.00%)
Nov 17, 2016	21.23	21.42	21.08	21.38	20,669	+0.19(+0.89%)
Nov 16, 2016	20.74	21.26	20.74	21.19	20,469	+0.41(+2.00%)
Nov 15, 2016	20.70	20.81	20.70	20.77	22,759	-0.04(-0.18%)
Nov 14, 2016	20.93	21.34	20.74	20.81	23,959	-0.11(-0.54%)
Nov 11, 2016	19.72	21.00	19.42	20.93	54,477	+1.13(+5.71%)
Nov 10, 2016	19.30	20.32	19.30	19.79	41,056	+0.57(+2.94%)
Nov 09, 2016	18.96	19.23	18.83	19.23	34,783	+0.45(+2.41%)
Nov 08, 2016	18.78	18.96	18.74	18.78	29,154	-0.11(-0.60%)
Nov 07, 2016	18.93	18.93	18.74	18.89	44,523	+0.11(+0.60%)
Nov 04, 2016	18.70	18.81	18.70	18.78	30,952	+0.08(+0.40%)
Nov 03, 2016	18.63	18.71	18.63	18.70	7,360	+0.15(+0.81%)
Nov 02, 2016	18.81	18.85	18.55	18.55	23,531	-0.19(-1.01%)
Nov 01, 2016	18.63	18.81	18.63	18.74	20,876	+0.23(+1.22%)
Oct 31, 2016	18.36	18.63	18.36	18.51	18,259	+0.08(+0.41%)
Oct 28, 2016	18.55	18.59	18.36	18.44	11,150	-0.08(-0.41%)
Oct 27, 2016	19.00	19.00	18.36	18.51	15,757	-0.34(-1.80%)
Oct 26, 2016	19.53	19.64	18.70	18.85	18,855	-0.68(-3.48%)
Oct 25, 2016	19.61	19.64	19.53	19.53	5,593	-0.19(-0.96%)
Oct 24, 2016	19.45	19.83	19.45	19.72	8,368	+0.27(+1.40%)
Oct 21, 2016	19.29	19.52	19.29	19.45	3,868	-0.02(-0.08%)
Oct 20, 2016	19.28	19.56	19.28	19.46	11,268	+0.22(+1.14%)
Oct 19, 2016	18.84	19.30	18.74	19.24	25,675	+0.45(+2.41%)
Oct 18, 2016	18.74	18.83	18.74	18.79	31,936	+0.00(+0.00%)
Oct 17, 2016	18.90	18.90	18.75	18.79	6,100	-0.02(-0.12%)
Oct 14, 2016	19.02	19.02	18.70	18.81	27,440	-0.08(-0.40%)
Oct 13, 2016	18.96	19.01	18.89	18.89	6,833	-0.17(-0.91%)
Oct 12, 2016	18.94	19.11	18.94	19.06	7,604	+0.17(+0.88%)
Oct 11, 2016	19.03	19.08	18.89	18.90	14,770	-0.18(-0.95%)
Oct 10, 2016	19.15	19.27	18.96	19.08	16,577	-0.05(-0.28%)
Oct 07, 2016	19.30	19.36	19.04	19.13	8,585	-0.20(-1.01%)
Oct 06, 2016	19.19	19.37	19.15	19.33	12,070	-0.02(-0.08%)
Oct 05, 2016	19.23	19.41	19.19	19.34	9,987	+0.21(+1.10%)
Oct 04, 2016	19.33	19.36	19.06	19.13	14,196	-0.09(-0.47%)
Oct 03, 2016	19.12	19.34	19.02	19.22	10,127	-0.20(-1.01%)
Sep 30, 2016	18.99	19.48	18.99	19.42	19,637	+0.47(+2.47%)
Sep 29, 2016	19.19	19.27	18.93	18.95	12,800	-0.23(-1.22%)
Sep 28, 2016	19.07	19.27	19.04	19.18	10,540	+0.22(+1.15%)
Sep 27, 2016	18.87	19.05	18.74	18.96	11,468	+0.08(+0.40%)
Sep 26, 2016	19.30	19.31	18.87	18.89	21,933	-0.45(-2.34%)
Sep 23, 2016	19.52	19.52	19.34	19.34	9,938	-0.18(-0.93%)
Sep 22, 2016	19.42	19.58	19.33	19.52	15,018	+0.01(+0.04%)
Sep 21, 2016	19.61	19.61	19.31	19.52	17,966	-0.13(-0.65%)
Sep 20, 2016	19.51	19.69	19.44	19.64	10,643	+0.21(+1.09%)
Sep 19, 2016	19.27	19.51	19.18	19.43	15,094	+0.24(+1.26%)
Sep 16, 2016	19.24	19.24	19.12	19.19	51,989	-0.01(-0.04%)
Sep 15, 2016	19.30	19.55	19.15	19.20	18,986	-0.11(-0.55%)
Sep 14, 2016	19.18	19.48	19.17	19.30	20,328	+0.07(+0.35%)
Sep 13, 2016	19.12	19.31	19.04	19.24	29,390	-0.01(-0.04%)
Sep 12, 2016	19.08	19.24	19.04	19.24	37,627	+0.16(+0.86%)
Sep 09, 2016	19.07	19.14	19.07	19.08	33,028	-0.15(-0.78%)
Sep 08, 2016	19.09	19.36	19.08	19.23	16,497	+0.12(+0.63%)
Sep 07, 2016	19.53	19.61	19.08	19.11	46,073	-0.38(-1.96%)
Sep 06, 2016	19.69	19.74	19.37	19.49	9,818	-0.25(-1.29%)
Sep 02, 2016	19.30	19.74	19.74	19.74	23,924	+0.44(+2.29%)
Sep 01, 2016	19.30	19.30	19.06	19.30	21,017	+0.07(+0.39%)
Aug 31, 2016	19.24	19.30	19.18	19.23	28,425	-0.04(-0.23%)
Aug 30, 2016	19.27	19.30	19.22	19.27	8,950	+0.06(+0.31%)
Aug 29, 2016	19.14	19.22	19.09	19.21	9,808	+0.05(+0.27%)
Aug 26, 2016	19.27	19.27	19.08	19.16	9,981	-0.01(-0.04%)
Aug 25, 2016	19.14	19.42	19.02	19.17	23,949	-0.07(-0.35%)
Aug 24, 2016	19.15	19.45	19.06	19.24	32,504	-0.01(-0.04%)
Aug 23, 2016	19.32	19.45	19.20	19.24	22,320	+0.01(+0.04%)
Aug 22, 2016	18.85	19.42	18.43	19.24	24,438	+0.17(+0.90%)
Aug 19, 2016	18.90	19.15	18.72	19.06	22,148	+0.19(+0.99%)
Aug 18, 2016	18.82	18.97	18.61	18.88	28,035	+0.13(+0.72%)
Aug 17, 2016	19.15	19.30	18.70	18.74	19,327	-0.31(-1.65%)
Aug 16, 2016	19.17	19.31	19.06	19.06	17,142	-0.23(-1.20%)
Aug 15, 2016	19.26	19.39	19.24	19.29	11,812	+0.03(+0.16%)
Aug 12, 2016	19.33	19.40	19.26	19.26	17,180	-0.11(-0.58%)
Aug 11, 2016	19.38	19.46	19.30	19.37	14,911	+0.07(+0.39%)
Aug 10, 2016	19.86	19.88	18.97	19.30	38,372	-0.53(-2.68%)
Aug 09, 2016	19.83	20.30	19.60	19.83	43,093	-0.13(-0.64%)
Aug 08, 2016	20.13	20.18	19.68	19.95	38,798	-0.02(-0.08%)
Aug 05, 2016	19.94	20.28	19.65	19.97	31,753	+0.01(+0.04%)
Aug 04, 2016	20.27	20.31	19.95	19.96	7,404	-0.25(-1.22%)
Aug 03, 2016	19.74	20.34	19.11	20.21	31,422	+0.46(+2.31%)
Aug 02, 2016	20.40	20.43	19.74	19.75	18,141	-1.08(-5.17%)
Aug 01, 2016	21.11	21.16	20.70	20.83	32,419	-0.42(-1.97%)
Jul 29, 2016	21.14	21.43	20.94	21.25	61,959	-0.02(-0.11%)
Jul 28, 2016	21.24	21.27	21.07	21.27	9,215	+0.05(+0.25%)
Jul 27, 2016	21.21	21.31	20.94	21.22	16,824	+0.04(+0.21%)
Jul 26, 2016	21.08	21.29	21.05	21.17	12,792	-0.07(-0.32%)
Jul 25, 2016	21.31	21.32	21.04	21.24	39,158	-0.07(-0.35%)
Jul 22, 2016	21.07	21.32	21.06	21.32	34,152	+0.17(+0.81%)
Jul 21, 2016	21.08	21.27	20.87	21.14	27,714	-0.13(-0.60%)
Jul 20, 2016	21.32	21.32	20.01	21.27	20,147	-0.04(-0.18%)
Jul 19, 2016	21.35	21.35	21.07	21.31	21,799	-0.10(-0.45%)
Jul 18, 2016	20.84	21.54	20.82	21.41	30,954	+0.26(+1.24%)
Jul 15, 2016	21.32	21.40	20.74	21.14	34,642	-0.10(-0.49%)
Jul 14, 2016	21.32	21.32	21.11	21.25	22,095	-0.09(-0.42%)
Jul 13, 2016	21.42	21.45	20.87	21.34	51,826	-0.18(-0.83%)
Jul 12, 2016	21.34	21.62	20.99	21.52	52,584	+0.23(+1.09%)
Jul 11, 2016	21.36	21.36	20.93	21.29	48,674	-0.09(-0.42%)
Jul 08, 2016	20.67	21.43	20.59	21.38	29,819	+0.79(+3.82%)
Jul 07, 2016	20.50	21.03	20.47	20.59	19,019	+0.21(+1.03%)
Jul 05, 2016	20.25	20.45	19.80	20.38	42,954	-0.11(-0.55%)
Jul 01, 2016	19.67	20.49	20.49	20.49	36,086	+0.82(+4.18%)
Jun 30, 2016	19.56	19.86	19.56	19.67	18,278	+0.03(+0.15%)
Jun 29, 2016	19.50	19.81	19.37	19.64	26,711	+0.28(+1.43%)
Jun 28, 2016	19.09	19.61	18.57	19.36	45,019	+0.94(+5.12%)
Jun 27, 2016	18.91	18.91	18.24	18.42	58,124	-0.40(-2.11%)
Jun 24, 2016	19.24	19.90	18.82	18.82	901,022	-1.02(-5.13%)
Jun 23, 2016	19.52	20.07	19.48	19.83	74,512	+0.39(+2.00%)
Jun 22, 2016	19.41	19.71	19.22	19.45	41,437	+0.03(+0.15%)
Jun 21, 2016	19.46	19.78	18.84	19.42	27,748	+0.10(+0.50%)
Jun 20, 2016	18.97	19.39	18.73	19.32	39,799	+0.61(+3.28%)
Jun 17, 2016	18.86	18.98	18.33	18.70	52,593	-0.02(-0.12%)
Jun 16, 2016	19.52	19.52	18.64	18.73	33,940	-0.76(-3.92%)
Jun 15, 2016	18.93	19.60	18.92	19.49	14,897	+0.63(+3.33%)
Jun 14, 2016	19.01	19.35	18.73	18.86	27,017	-0.12(-0.63%)
Jun 13, 2016	20.10	20.16	18.78	18.98	50,369	-1.10(-5.47%)
Jun 10, 2016	19.81	20.36	19.78	20.08	33,156	+0.24(+1.20%)
Jun 09, 2016	19.52	20.01	19.38	19.84	32,631	+0.33(+1.71%)
Jun 08, 2016	19.49	19.89	19.32	19.51	19,790	-0.07(-0.34%)
Jun 07, 2016	19.83	20.01	19.44	19.58	28,435	-0.41(-2.04%)
Jun 06, 2016	19.90	20.02	19.40	19.98	22,763	+0.56(+2.87%)
Jun 03, 2016	19.61	19.71	19.32	19.43	38,759	-0.27(-1.39%)
Jun 02, 2016	19.96	20.09	19.68	19.70	18,508	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.