Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.06	28.26	27.66	27.88	16,916	-0.19(-0.66%)
Mar 28, 2019	27.88	28.25	27.75	28.06	10,781	+0.19(+0.70%)
Mar 27, 2019	27.74	28.00	27.49	27.87	16,654	-0.06(-0.23%)
Mar 26, 2019	28.00	28.00	27.59	27.93	13,421	+0.40(+1.44%)
Mar 25, 2019	27.27	27.53	26.91	27.53	18,250	+0.36(+1.34%)
Mar 22, 2019	28.42	28.42	27.07	27.17	36,797	-1.45(-5.06%)
Mar 21, 2019	28.90	29.23	28.59	28.62	16,406	-0.34(-1.17%)
Mar 20, 2019	29.34	29.50	28.91	28.96	19,254	-0.34(-1.16%)
Mar 19, 2019	30.39	30.39	29.30	29.30	42,988	-1.15(-3.78%)
Mar 18, 2019	30.04	30.56	30.04	30.45	10,500	+0.43(+1.43%)
Mar 15, 2019	30.05	30.34	30.02	30.02	41,489	+0.04(+0.14%)
Mar 14, 2019	30.09	30.23	29.97	29.98	21,084	-0.01(-0.03%)
Mar 13, 2019	30.10	30.34	29.99	29.99	20,177	-0.15(-0.48%)
Mar 12, 2019	30.11	30.31	29.94	30.13	13,902	+0.18(+0.59%)
Mar 11, 2019	29.55	30.08	29.55	29.96	9,838	+0.35(+1.17%)
Mar 08, 2019	29.72	29.72	29.39	29.61	25,144	-0.20(-0.67%)
Mar 07, 2019	30.39	30.41	29.81	29.81	14,101	-0.51(-1.70%)
Mar 06, 2019	30.45	30.75	30.33	30.33	25,593	-0.29(-0.94%)
Mar 05, 2019	30.53	30.64	30.28	30.62	11,106	+0.08(+0.26%)
Mar 04, 2019	30.66	30.82	30.54	30.54	17,038	+0.10(+0.32%)
Mar 01, 2019	30.25	30.62	30.13	30.44	19,044	+0.31(+1.01%)
Feb 28, 2019	30.94	31.55	30.13	30.13	17,209	-1.21(-3.84%)
Feb 27, 2019	31.44	31.46	31.05	31.34	12,992	-0.21(-0.66%)
Feb 26, 2019	31.59	32.11	31.50	31.55	19,063	-0.08(-0.25%)
Feb 25, 2019	31.77	31.79	31.58	31.63	31,629	+0.03(+0.10%)
Feb 22, 2019	31.86	31.86	31.43	31.60	24,646	-0.22(-0.68%)
Feb 21, 2019	31.33	32.00	31.33	31.81	15,483	+0.33(+1.05%)
Feb 20, 2019	31.45	31.64	31.24	31.48	28,499	+0.11(+0.36%)
Feb 19, 2019	30.83	31.49	30.83	31.37	9,656	+0.52(+1.69%)
Feb 15, 2019	29.96	31.04	29.96	30.85	21,285	+1.04(+3.48%)
Feb 14, 2019	30.06	30.06	29.72	29.81	10,203	-0.30(-0.99%)
Feb 13, 2019	30.21	30.51	30.10	30.11	12,069	-0.06(-0.19%)
Feb 12, 2019	30.01	30.61	30.01	30.17	16,582	+0.15(+0.51%)
Feb 11, 2019	29.30	30.07	29.17	30.01	17,456	+0.66(+2.24%)
Feb 08, 2019	28.58	29.36	28.38	29.36	22,156	+0.71(+2.50%)
Feb 07, 2019	28.33	28.64	28.32	28.64	12,516	+0.24(+0.85%)
Feb 06, 2019	28.00	28.41	27.60	28.40	12,941	+0.44(+1.58%)
Feb 05, 2019	27.62	27.99	27.52	27.96	17,111	+0.39(+1.40%)
Feb 04, 2019	27.01	27.57	26.90	27.57	12,502	+0.58(+2.14%)
Feb 01, 2019	26.66	26.99	26.55	26.99	20,289	+0.38(+1.42%)
Jan 31, 2019	26.49	26.75	26.49	26.62	17,163	+0.08(+0.30%)
Jan 30, 2019	26.00	26.70	26.00	26.54	16,112	+0.54(+2.07%)
Jan 29, 2019	27.23	27.51	25.96	26.00	18,422	-1.23(-4.51%)
Jan 28, 2019	27.08	27.49	26.80	27.23	15,473	-0.11(-0.41%)
Jan 25, 2019	27.26	27.70	27.18	27.34	19,418	+0.03(+0.12%)
Jan 24, 2019	27.32	27.71	27.20	27.31	15,091	-0.13(-0.47%)
Jan 23, 2019	27.65	27.97	27.17	27.44	22,338	-0.10(-0.38%)
Jan 22, 2019	28.11	28.11	27.37	27.54	32,827	-0.53(-1.89%)
Jan 18, 2019	28.07	28.28	27.98	28.07	24,895	-0.05(-0.17%)
Jan 17, 2019	28.20	28.34	27.98	28.12	27,236	-0.12(-0.43%)
Jan 16, 2019	28.05	28.40	27.98	28.24	29,733	+0.35(+1.27%)
Jan 15, 2019	27.83	28.02	27.77	27.89	14,208	-0.06(-0.20%)
Jan 14, 2019	27.97	28.46	27.37	27.94	21,978	-0.47(-1.64%)
Jan 11, 2019	28.68	28.68	28.06	28.41	16,804	-0.31(-1.06%)
Jan 10, 2019	28.73	28.84	28.56	28.71	10,010	-0.15(-0.53%)
Jan 09, 2019	28.68	29.37	28.63	28.87	19,359	+0.37(+1.30%)
Jan 08, 2019	28.77	28.77	28.13	28.50	9,512	-0.03(-0.11%)
Jan 07, 2019	28.39	28.74	27.74	28.53	19,100	+0.12(+0.42%)
Jan 04, 2019	27.57	28.45	27.12	28.41	18,546	+0.99(+3.60%)
Jan 03, 2019	26.78	27.77	26.78	27.42	17,786	+0.47(+1.73%)
Jan 02, 2019	26.20	26.95	25.19	26.95	39,240	+0.55(+2.07%)
Dec 31, 2018	25.96	26.45	25.94	26.41	17,426	+0.54(+2.08%)
Dec 28, 2018	24.62	25.90	24.62	25.87	29,500	+1.09(+4.41%)
Dec 27, 2018	24.70	25.68	24.22	24.78	31,000	-0.18(-0.71%)
Dec 26, 2018	24.74	25.13	23.83	24.95	47,313	+0.29(+1.17%)
Dec 24, 2018	24.90	25.17	24.66	24.66	14,439	-0.27(-1.10%)
Dec 21, 2018	25.31	25.31	24.70	24.94	62,486	-0.68(-2.67%)
Dec 20, 2018	25.87	26.04	25.47	25.62	24,461	-0.29(-1.12%)
Dec 19, 2018	26.20	26.48	25.91	25.91	24,290	-0.24(-0.92%)
Dec 18, 2018	26.58	26.59	26.04	26.15	28,267	-0.37(-1.39%)
Dec 17, 2018	26.35	26.66	25.84	26.52	21,737	+0.13(+0.49%)
Dec 14, 2018	26.76	26.76	26.35	26.39	14,812	-0.30(-1.11%)
Dec 13, 2018	27.21	27.21	26.47	26.69	11,049	-0.45(-1.66%)
Dec 12, 2018	26.60	27.28	26.06	27.14	21,999	+0.59(+2.24%)
Dec 11, 2018	26.15	26.54	26.03	26.54	26,283	+0.53(+2.02%)
Dec 10, 2018	26.39	26.39	25.50	26.02	38,002	-0.28(-1.06%)
Dec 07, 2018	27.31	27.47	26.04	26.30	25,349	-1.40(-5.06%)
Dec 06, 2018	27.96	28.42	27.52	27.70	19,246	-0.59(-2.08%)
Dec 04, 2018	28.88	28.88	28.21	28.29	15,059	-0.73(-2.53%)
Dec 03, 2018	29.39	29.48	28.86	29.02	10,080	-0.04(-0.14%)
Nov 30, 2018	29.15	29.37	28.55	29.06	14,682	-0.06(-0.22%)
Nov 29, 2018	29.39	29.46	28.58	29.13	7,191	-0.41(-1.38%)
Nov 28, 2018	28.77	29.68	28.50	29.53	18,557	+0.37(+1.26%)
Nov 27, 2018	29.28	29.44	28.94	29.17	8,799	-0.20(-0.68%)
Nov 26, 2018	29.40	29.62	29.33	29.36	21,825	+0.02(+0.05%)
Nov 23, 2018	29.22	29.35	28.96	29.35	4,015	+0.03(+0.11%)
Nov 21, 2018		29.32	29.32	29.32	0	+0.17(+0.57%)
Nov 20, 2018	29.20	29.40	28.92	29.15	12,619	-0.16(-0.54%)
Nov 19, 2018	29.18	29.68	29.05	29.31	20,844	-0.18(-0.62%)
Nov 16, 2018	29.45	29.75	28.96	29.49	13,302	-0.12(-0.40%)
Nov 15, 2018	28.77	29.61	28.53	29.61	14,092	+0.77(+2.65%)
Nov 14, 2018	29.95	30.07	28.79	28.85	9,946	-1.01(-3.39%)
Nov 13, 2018	29.96	30.11	29.67	29.86	9,615	-0.10(-0.32%)
Nov 12, 2018	29.95	30.23	29.42	29.95	12,876	-0.13(-0.42%)
Nov 09, 2018	30.76	30.91	30.00	30.08	28,988	-0.78(-2.53%)
Nov 08, 2018	30.73	30.89	30.70	30.86	8,553	+0.07(+0.23%)
Nov 07, 2018	30.48	30.79	30.22	30.79	14,583	+0.47(+1.55%)
Nov 06, 2018	29.91	30.32	29.91	30.32	5,773	+0.01(+0.03%)
Nov 05, 2018	30.66	30.66	30.20	30.31	13,956	-0.37(-1.19%)
Nov 02, 2018	30.34	30.77	30.34	30.68	14,933	+0.37(+1.24%)
Nov 01, 2018	30.42	30.50	30.07	30.30	19,281	+0.00(+0.00%)
Oct 31, 2018	30.58	30.58	29.88	30.30	28,381	-0.04(-0.13%)
Oct 30, 2018	30.08	30.42	28.77	30.34	20,319	+0.73(+2.48%)
Oct 29, 2018	29.83	29.83	27.93	29.61	15,066	+0.10(+0.35%)
Oct 26, 2018	29.47	29.63	28.63	29.51	13,427	-0.25(-0.86%)
Oct 25, 2018	28.88	29.77	28.35	29.76	26,285	+1.39(+4.89%)
Oct 24, 2018	29.91	30.11	28.38	28.38	19,061	-1.51(-5.07%)
Oct 23, 2018	29.94	29.96	29.39	29.89	11,449	-0.35(-1.16%)
Oct 22, 2018	30.67	30.67	30.24	30.24	8,641	-0.22(-0.71%)
Oct 19, 2018	31.33	31.33	30.44	30.46	17,192	-1.01(-3.22%)
Oct 18, 2018	31.65	31.77	31.32	31.47	11,737	-0.30(-0.95%)
Oct 17, 2018	31.82	31.87	31.20	31.77	21,874	-0.05(-0.15%)
Oct 16, 2018	31.81	31.91	31.44	31.82	14,970	+0.10(+0.30%)
Oct 15, 2018	31.48	31.99	31.34	31.72	23,049	+0.31(+0.99%)
Oct 12, 2018	33.03	33.03	31.05	31.41	36,267	-1.39(-4.23%)
Oct 11, 2018	33.89	34.04	32.72	32.80	21,642	-1.07(-3.15%)
Oct 10, 2018	34.31	34.38	33.87	33.87	19,024	-0.40(-1.16%)
Oct 09, 2018	34.00	34.39	33.98	34.27	18,831	+0.28(+0.82%)
Oct 08, 2018	33.89	34.12	33.80	33.99	11,009	+0.19(+0.57%)
Oct 05, 2018	34.04	34.04	33.56	33.79	13,176	-0.15(-0.45%)
Oct 04, 2018	33.45	33.98	33.43	33.95	26,245	+0.53(+1.57%)
Oct 03, 2018	32.95	33.55	32.84	33.42	16,430	+0.57(+1.75%)
Oct 02, 2018	32.88	33.00	32.79	32.85	12,980	-0.01(-0.02%)
Oct 01, 2018	33.13	33.14	32.79	32.85	22,598	-0.25(-0.77%)
Sep 28, 2018	32.83	33.18	32.83	33.11	10,415	+0.28(+0.85%)
Sep 27, 2018	32.83	33.01	32.75	32.83	17,960	+0.00(+0.00%)
Sep 26, 2018	33.47	33.49	32.83	32.83	18,741	-0.56(-1.67%)
Sep 25, 2018	33.75	33.75	33.31	33.39	15,094	-0.24(-0.71%)
Sep 24, 2018	34.15	34.15	33.55	33.63	18,636	-0.64(-1.86%)
Sep 21, 2018	34.30	34.38	33.95	34.27	48,816	-0.24(-0.69%)
Sep 20, 2018	33.91	34.66	33.91	34.50	13,455	+0.72(+2.12%)
Sep 19, 2018	34.15	34.23	33.79	33.79	15,926	-0.28(-0.82%)
Sep 18, 2018	34.62	34.90	33.93	34.07	19,568	-0.56(-1.61%)
Sep 17, 2018	35.02	35.02	34.30	34.62	20,221	-0.48(-1.36%)
Sep 14, 2018	34.94	35.26	34.82	35.10	8,031	+0.20(+0.57%)
Sep 13, 2018	35.54	35.54	34.74	34.90	19,659	-0.48(-1.35%)
Sep 12, 2018	35.74	35.74	35.22	35.38	12,702	-0.28(-0.78%)
Sep 11, 2018	35.54	35.84	35.30	35.66	13,738	+0.12(+0.34%)
Sep 10, 2018	35.26	35.74	35.18	35.54	18,665	+0.20(+0.56%)
Sep 07, 2018	35.10	35.38	35.06	35.34	10,666	+0.20(+0.57%)
Sep 06, 2018	35.42	35.46	35.06	35.14	7,944	-0.24(-0.68%)
Sep 05, 2018	35.82	35.82	35.34	35.38	13,658	-0.54(-1.51%)
Sep 04, 2018	35.29	35.96	35.13	35.92	24,447	+0.63(+1.80%)
Aug 31, 2018		35.29	35.29	35.29	0	+0.36(+1.02%)
Aug 30, 2018	34.58	35.09	34.58	34.93	14,080	+0.28(+0.80%)
Aug 29, 2018	34.69	34.81	34.51	34.66	10,305	+0.04(+0.11%)
Aug 28, 2018	34.85	34.97	34.54	34.62	14,502	-0.28(-0.79%)
Aug 27, 2018	34.97	35.09	34.77	34.89	22,457	-0.04(-0.11%)
Aug 24, 2018	35.09	35.09	34.31	34.93	20,451	-0.12(-0.34%)
Aug 23, 2018	35.49	35.49	34.93	35.05	17,084	-0.48(-1.34%)
Aug 22, 2018	35.13	35.76	35.13	35.53	31,581	+0.20(+0.56%)
Aug 21, 2018	34.97	35.61	34.93	35.33	22,790	+0.24(+0.68%)
Aug 20, 2018	35.61	35.61	34.85	35.09	22,116	-0.51(-1.45%)
Aug 17, 2018	35.05	35.76	35.05	35.61	38,252	+0.40(+1.12%)
Aug 16, 2018	34.66	35.37	34.66	35.21	30,208	+0.67(+1.95%)
Aug 15, 2018	34.85	35.33	34.26	34.54	21,767	-0.36(-1.02%)
Aug 14, 2018	34.46	35.05	34.33	34.89	34,513	+0.55(+1.61%)
Aug 13, 2018	34.06	34.38	34.06	34.34	27,735	+0.36(+1.05%)
Aug 10, 2018	33.63	34.87	33.59	33.98	45,574	+0.36(+1.06%)
Aug 09, 2018	33.63	33.82	33.51	33.63	35,190	+0.04(+0.12%)
Aug 08, 2018	33.55	34.26	33.31	33.59	78,311	+0.12(+0.35%)
Aug 07, 2018	33.07	33.47	33.03	33.47	38,138	+0.44(+1.32%)
Aug 06, 2018	32.99	33.31	32.83	33.03	32,050	+0.20(+0.60%)
Aug 03, 2018	32.60	32.91	32.60	32.83	42,039	+0.28(+0.85%)
Aug 02, 2018	32.04	32.60	31.68	32.56	32,175	+0.48(+1.48%)
Aug 01, 2018	32.08	32.64	31.94	32.08	25,067	+0.16(+0.50%)
Jul 31, 2018	31.57	32.08	31.45	31.92	25,587	+0.83(+2.68%)
Jul 30, 2018	31.33	31.64	31.09	31.09	12,661	-0.32(-1.01%)
Jul 27, 2018	31.68	31.68	31.21	31.41	23,860	-0.28(-0.87%)
Jul 26, 2018	31.64	31.74	31.45	31.68	22,102	+0.08(+0.25%)
Jul 25, 2018	31.61	31.64	31.29	31.61	14,805	+0.00(+0.00%)
Jul 24, 2018	31.80	31.86	31.41	31.61	14,109	-0.08(-0.25%)
Jul 23, 2018	31.64	31.96	31.57	31.68	33,924	+0.08(+0.25%)
Jul 20, 2018	31.57	31.68	31.41	31.61	20,216	+0.08(+0.25%)
Jul 19, 2018	31.01	31.68	31.01	31.53	23,366	+0.55(+1.79%)
Jul 18, 2018	30.85	31.03	30.77	30.97	17,410	+0.12(+0.39%)
Jul 17, 2018	30.85	31.01	30.81	30.85	20,233	+0.04(+0.13%)
Jul 16, 2018	30.69	30.95	30.58	30.81	17,173	+0.08(+0.26%)
Jul 13, 2018		31.29	30.69	30.73	20,749	-0.48(-1.52%)
Jul 12, 2018	32.00	32.00	31.17	31.21	13,219	-0.67(-2.11%)
Jul 11, 2018	32.12	32.28	31.72	31.88	24,305	-0.36(-1.11%)
Jul 10, 2018	33.03	33.03	32.08	32.24	28,504	-0.83(-2.51%)
Jul 09, 2018	32.56	33.11	32.51	33.07	25,048	+0.59(+1.83%)
Jul 06, 2018	32.08	32.48	32.04	32.48	22,381	+0.36(+1.11%)
Jul 05, 2018	31.96	32.12	31.80	32.12	55,772	+0.00(+0.00%)
Jul 03, 2018		32.12	32.12	32.12	0	+0.28(+0.87%)
Jul 02, 2018	31.21	31.84	31.09	31.84	28,490	+0.51(+1.64%)
Jun 29, 2018	31.17	31.49	30.85	31.33	33,593	+0.24(+0.76%)
Jun 28, 2018	31.25	31.49	31.01	31.09	20,796	-0.12(-0.38%)
Jun 27, 2018	31.88	31.88	31.21	31.21	48,112	-0.63(-1.99%)
Jun 26, 2018	31.72	31.88	31.37	31.84	37,767	+0.16(+0.50%)
Jun 25, 2018	31.68	31.72	31.29	31.68	38,100	+0.04(+0.13%)
Jun 22, 2018	31.72	31.88	31.29	31.64	83,568	+0.04(+0.13%)
Jun 21, 2018	31.68	31.76	31.41	31.61	23,184	-0.08(-0.25%)
Jun 20, 2018	31.53	31.68	31.41	31.68	20,204	+0.20(+0.63%)
Jun 19, 2018	31.01	31.53	31.01	31.49	14,338	+0.32(+1.02%)
Jun 18, 2018	31.09	31.21	30.41	31.17	24,055	+0.08(+0.25%)
Jun 15, 2018		31.27	30.85	31.09	33,259	+0.24(+0.77%)
Jun 14, 2018	30.97	30.97	30.54	30.85	12,827	+0.00(+0.00%)
Jun 13, 2018	30.58	30.99	30.58	30.85	24,248	+0.24(+0.78%)
Jun 12, 2018	31.05	31.05	30.54	30.62	25,335	-0.36(-1.15%)
Jun 11, 2018	31.49	31.49	30.81	30.97	31,005	-0.59(-1.88%)
Jun 08, 2018	31.64	31.84	31.57	31.57	34,805	-0.28(-0.87%)
Jun 07, 2018	31.92	32.04	31.80	31.84	28,731	-0.12(-0.37%)
Jun 06, 2018	32.04	32.24	31.76	31.96	25,056	+0.11(+0.35%)
Jun 05, 2018	31.46	32.21	31.39	31.85	56,280	+0.12(+0.37%)
Jun 04, 2018	31.54	31.85	31.50	31.73	35,803	+0.24(+0.75%)
Jun 01, 2018	31.38	31.56	31.38	31.50	24,234	+0.24(+0.76%)
May 31, 2018	31.30	31.54	31.14	31.26	30,285	-0.12(-0.38%)
May 30, 2018	31.06	31.50	30.24	31.38	31,957	+0.39(+1.27%)
May 29, 2018	31.34	31.50	30.55	30.98	25,082	-0.28(-0.88%)
May 25, 2018		31.26	31.26	31.26	0	+0.04(+0.13%)
May 24, 2018	30.67	31.34	30.55	31.22	19,571	+0.59(+1.93%)
May 23, 2018	30.51	30.63	30.39	30.63	33,820	+0.20(+0.65%)
May 22, 2018	30.67	30.87	30.43	30.43	17,634	-0.35(-1.15%)
May 21, 2018	30.35	30.91	30.35	30.79	50,240	+0.20(+0.64%)
May 18, 2018	30.63	30.69	30.47	30.59	17,140	-0.08(-0.26%)
May 17, 2018	30.55	30.67	30.40	30.67	21,001	+0.04(+0.13%)
May 16, 2018	29.29	30.83	29.25	30.63	33,618	+1.50(+5.14%)
May 15, 2018	28.86	29.21	28.86	29.13	32,134	+0.12(+0.41%)
May 14, 2018	29.92	29.92	28.86	29.02	28,852	-0.63(-2.12%)
May 11, 2018	30.16	30.16	29.57	29.65	21,128	-0.39(-1.31%)
May 10, 2018	29.80	30.20	29.69	30.04	17,637	+0.16(+0.53%)
May 09, 2018	29.41	29.96	29.41	29.88	27,075	+0.51(+1.74%)
May 08, 2018	28.94	29.49	28.94	29.37	31,166	+0.32(+1.08%)
May 07, 2018	28.58	29.06	28.54	29.06	40,690	+0.55(+1.93%)
May 04, 2018	28.39	28.50	28.31	28.50	51,689	+0.16(+0.56%)
May 03, 2018	28.03	28.43	27.87	28.35	21,846	+0.00(+0.00%)
May 02, 2018	28.15	28.39	28.11	28.35	14,675	+0.28(+0.98%)
May 01, 2018	27.72	28.07	27.64	28.07	13,256	+0.35(+1.28%)
Apr 30, 2018	27.87	27.87	27.64	27.72	25,559	+0.04(+0.14%)
Apr 27, 2018	27.84	27.84	27.68	27.68	5,603	-0.08(-0.28%)
Apr 26, 2018	27.80	27.91	27.64	27.76	14,880	-0.12(-0.42%)
Apr 25, 2018	28.23	28.27	27.84	27.87	18,734	-0.24(-0.84%)
Apr 24, 2018	28.15	28.31	27.91	28.11	11,853	+0.00(+0.00%)
Apr 23, 2018	28.00	28.19	28.00	28.11	3,559	+0.04(+0.14%)
Apr 20, 2018	27.99	28.09	27.95	28.07	8,592	+0.00(+0.00%)
Apr 19, 2018	28.15	28.36	28.07	28.07	6,770	+0.00(+0.00%)
Apr 18, 2018	28.19	28.31	28.07	28.07	13,421	-0.12(-0.42%)
Apr 17, 2018	28.19	28.19	27.99	28.19	13,375	+0.04(+0.14%)
Apr 16, 2018	28.19	28.23	28.03	28.15	6,915	+0.12(+0.42%)
Apr 13, 2018	28.39	28.39	28.03	28.03	5,198	-0.28(-0.97%)
Apr 12, 2018	28.19	28.43	28.19	28.31	11,914	+0.08(+0.28%)
Apr 11, 2018	27.64	28.35	27.45	28.23	24,316	+0.67(+2.43%)
Apr 10, 2018	27.56	27.68	27.40	27.56	14,259	+0.20(+0.72%)
Apr 09, 2018	27.68	27.68	27.36	27.36	6,095	+0.00(+0.00%)
Apr 06, 2018	27.52	27.52	27.32	27.36	18,320	-0.12(-0.43%)
Apr 05, 2018	27.13	27.52	27.13	27.48	7,693	+0.28(+1.01%)
Apr 04, 2018	26.85	27.32	26.85	27.21	7,263	+0.39(+1.47%)
Apr 03, 2018	27.01	27.09	26.42	26.81	16,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.