Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.01	12.10	12.01	12.05	39,925	+0.11(+0.94%)
Nov 29, 2011	11.93	11.96	11.93	11.94	1,742	-0.06(-0.50%)
Nov 28, 2011	12.12	12.12	11.99	12.00	3,043	-0.03(-0.22%)
Nov 25, 2011	11.83	12.05	11.83	12.02	2,130	-0.11(-0.92%)
Nov 23, 2011	12.01	12.14	11.98	12.14	2,739	+0.01(+0.11%)
Nov 22, 2011	12.26	12.26	12.12	12.12	1,015	-0.05(-0.40%)
Nov 21, 2011	12.29	12.29	12.12	12.17	2,804	-0.13(-1.09%)
Nov 18, 2011	12.12	12.31	12.22	12.31	1,065	+0.18(+1.52%)
Nov 17, 2011	12.15	12.16	12.01	12.12	3,804	+0.03(+0.27%)
Nov 16, 2011	12.34	12.47	11.83	12.09	45,028	-0.33(-2.65%)
Nov 15, 2011	12.42	12.42	12.42	12.42	152	-0.06(-0.47%)
Nov 14, 2011	12.40	12.57	12.35	12.48	4,031	-0.02(-0.16%)
Nov 11, 2011	12.39	12.50	12.39	12.50	1,674	+0.11(+0.90%)
Nov 10, 2011	12.39	12.49	12.36	12.39	8,136	-0.04(-0.32%)
Nov 09, 2011	12.50	12.50	12.42	12.42	2,018	-0.16(-1.25%)
Nov 08, 2011	12.42	12.60	12.38	12.58	3,036	+0.15(+1.22%)
Nov 07, 2011	12.43	12.43	12.43	12.43	156	-0.12(-0.94%)
Nov 04, 2011	12.35	12.62	12.35	12.55	2,521	+0.03(+0.21%)
Nov 03, 2011	12.40	12.67	12.39	12.52	1,797	-0.07(-0.57%)
Nov 02, 2011	12.60	12.62	12.58	12.60	3,559	+0.08(+0.63%)
Nov 01, 2011	12.48	12.52	12.43	12.52	3,349	+0.07(+0.53%)
Oct 31, 2011	12.62	12.62	12.45	12.45	1,812	-0.11(-0.89%)
Oct 28, 2011	12.56	12.56	12.56	12.56	2,282	+0.13(+1.06%)
Oct 27, 2011	12.61	12.64	12.43	12.43	3,567	-0.19(-1.51%)
Oct 26, 2011	12.72	12.72	12.59	12.62	1,141	+0.19(+1.53%)
Oct 25, 2011	12.62	12.63	12.43	12.43	4,459	-0.18(-1.46%)
Oct 24, 2011	12.64	12.68	12.51	12.62	7,150	-0.04(-0.31%)
Oct 21, 2011	12.50	12.69	12.50	12.65	3,428	+0.01(+0.05%)
Oct 20, 2011	12.48	12.65	12.48	12.65	12,749	+0.15(+1.21%)
Oct 19, 2011	12.48	12.50	12.48	12.50	4,109	-0.07(-0.52%)
Oct 18, 2011	12.62	12.62	12.42	12.56	6,392	-0.05(-0.42%)
Oct 17, 2011	12.57	12.62	12.47	12.62	6,953	+0.16(+1.32%)
Oct 14, 2011	12.30	12.59	12.29	12.45	6,373	+0.01(+0.11%)
Oct 12, 2011	12.44	12.44	12.44	12.44	4,109	-0.07(-0.58%)
Oct 11, 2011	12.43	12.64	12.34	12.51	6,087	-0.14(-1.09%)
Oct 10, 2011	12.63	12.65	12.62	12.65	608	+0.17(+1.34%)
Oct 07, 2011	12.50	12.68	12.39	12.48	2,526	-0.04(-0.29%)
Oct 06, 2011	12.53	12.56	12.48	12.52	2,161	+0.03(+0.26%)
Oct 05, 2011	12.56	12.56	12.39	12.48	5,075	-0.13(-1.04%)
Oct 04, 2011	12.29	12.68	12.29	12.62	2,359	-0.03(-0.26%)
Oct 03, 2011	12.62	12.65	12.46	12.65	7,402	-0.07(-0.52%)
Sep 30, 2011	12.42	12.71	12.42	12.71	6,510	+0.02(+0.16%)
Sep 29, 2011	12.69	12.69	12.48	12.69	3,196	+0.05(+0.42%)
Sep 28, 2011	12.43	12.70	12.43	12.64	1,369	+0.16(+1.26%)
Sep 27, 2011	12.55	12.55	12.27	12.48	4,870	+0.21(+1.73%)
Sep 26, 2011	12.41	12.41	12.27	12.27	1,674	-0.30(-2.42%)
Sep 23, 2011	12.65	12.65	12.54	12.58	456	+0.12(+1.00%)
Sep 22, 2011	12.39	12.48	12.39	12.45	7,130	-0.10(-0.78%)
Sep 21, 2011	12.59	12.60	12.55	12.55	1,149	+0.07(+0.53%)
Sep 20, 2011	12.66	12.69	12.48	12.48	2,139	-0.18(-1.45%)
Sep 19, 2011	12.44	12.68	12.44	12.67	2,229	+0.12(+0.99%)
Sep 16, 2011	12.69	12.69	12.45	12.54	6,637	+0.03(+0.21%)
Sep 15, 2011	12.52	12.52	12.52	12.52	1,521	+0.03(+0.20%)
Sep 14, 2011	12.47	12.49	12.45	12.49	3,148	+0.07(+0.54%)
Sep 13, 2011	12.32	12.48	12.32	12.42	4,870	-0.04(-0.32%)
Sep 12, 2011	12.69	12.69	12.46	12.46	487	+0.10(+0.80%)
Sep 09, 2011	12.61	12.61	12.36	12.37	666	-0.12(-1.00%)
Sep 08, 2011	12.49	12.49	12.49	12.49	152	-0.09(-0.73%)
Sep 07, 2011	12.63	12.66	12.56	12.58	3,378	-0.23(-1.80%)
Sep 06, 2011	12.64	12.81	12.63	12.81	22,923	+0.18(+1.45%)
Sep 02, 2011	12.66	12.66	12.63	12.63	1,126	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.