Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	51.46	51.71	50.67	51.59	24,761	+0.34(+0.67%)
Nov 29, 2022	51.67	51.90	50.63	51.25	14,976	-0.17(-0.32%)
Nov 28, 2022	52.21	52.40	50.86	51.41	27,561	-0.70(-1.34%)
Nov 25, 2022	52.10	52.67	51.93	52.11	3,671	+0.43(+0.83%)
Nov 23, 2022	51.53	52.04	51.13	51.68	17,584	+0.32(+0.63%)
Nov 22, 2022	50.74	51.39	50.36	51.36	14,059	+0.83(+1.65%)
Nov 21, 2022	50.81	50.98	50.10	50.52	15,395	-0.09(-0.18%)
Nov 18, 2022	50.59	50.89	50.10	50.62	17,939	+0.44(+0.87%)
Nov 17, 2022	50.16	50.41	49.64	50.18	11,457	+0.19(+0.37%)
Nov 16, 2022	49.70	49.99	49.26	49.99	11,780	+0.29(+0.58%)
Nov 15, 2022	49.70	49.73	49.17	49.71	16,622	+0.36(+0.73%)
Nov 14, 2022	49.11	50.23	49.08	49.34	25,029	+0.36(+0.74%)
Nov 11, 2022	48.10	49.08	48.10	48.98	21,363	+0.92(+1.91%)
Nov 10, 2022	48.24	48.68	47.89	48.06	21,734	+0.21(+0.45%)
Nov 09, 2022	47.42	48.18	47.29	47.85	19,672	+0.43(+0.90%)
Nov 08, 2022	47.10	47.93	47.10	47.42	10,242	+0.29(+0.61%)
Nov 07, 2022	47.19	47.59	46.43	47.14	15,979	+0.11(+0.24%)
Nov 04, 2022	46.51	47.43	46.15	47.02	14,518	+0.65(+1.40%)
Nov 03, 2022	45.43	46.67	45.14	46.38	17,561	+0.95(+2.08%)
Nov 02, 2022	45.39			45.43	14,597	+0.28(+0.62%)
Nov 01, 2022	45.23	45.54	44.76	45.15	13,524	-0.06(-0.12%)
Oct 31, 2022	44.66	45.93	44.17	45.21	21,413	+0.55(+1.23%)
Oct 28, 2022	43.39	44.92	43.39	44.66	14,367	+1.22(+2.80%)
Oct 27, 2022	41.26	43.47	41.26	43.44	16,705	+2.59(+6.34%)
Oct 26, 2022	40.70	42.09	40.42	40.86	17,209	+0.32(+0.80%)
Oct 25, 2022	40.63	40.65	40.35	40.53	8,345	-0.04(-0.09%)
Oct 24, 2022	39.79	40.72	39.75	40.57	7,837	+0.82(+2.05%)
Oct 21, 2022	39.75	40.36	39.52	39.75	9,642	+0.13(+0.33%)
Oct 20, 2022	39.97	39.98	39.49	39.62	14,636	-0.43(-1.07%)
Oct 19, 2022	39.80	40.71	39.76	40.05	13,772	-0.19(-0.46%)
Oct 18, 2022	40.60	41.05	40.01	40.23	10,300	-0.15(-0.37%)
Oct 17, 2022	40.93	41.28	40.31	40.38	30,451	-0.27(-0.66%)
Oct 14, 2022	40.82	41.06	40.01	40.65	9,649	-0.18(-0.43%)
Oct 13, 2022	39.19	40.98	38.98	40.83	8,669	+1.49(+3.80%)
Oct 12, 2022	39.32	39.66	39.04	39.33	7,884	+0.20(+0.52%)
Oct 11, 2022	39.02	39.63	39.02	39.13	12,114	-0.27(-0.68%)
Oct 10, 2022	39.29	39.45	38.96	39.40	5,072	+0.36(+0.93%)
Oct 07, 2022	39.19	39.61	39.04	39.04	23,590	-0.85(-2.14%)
Oct 06, 2022	39.88	40.14	39.72	39.89	6,028	+0.13(+0.34%)
Oct 05, 2022	39.56	39.90	39.56	39.76	9,674	-0.04(-0.10%)
Oct 04, 2022	38.88	39.80	38.88	39.80	9,187	+1.19(+3.08%)
Oct 03, 2022	38.56	38.93	38.50	38.61	12,405	+0.06(+0.14%)
Sep 30, 2022	38.59	38.85	38.27	38.56	13,217	-0.07(-0.19%)
Sep 29, 2022	38.46	38.85	38.14	38.63	13,400	+0.04(+0.10%)
Sep 28, 2022	38.78	38.78	38.59	38.59	6,741	+0.17(+0.43%)
Sep 27, 2022	38.87	38.96	38.43	38.43	26,482	-0.32(-0.84%)
Sep 26, 2022	38.70	38.93	38.40	38.75	15,799	-0.21(-0.55%)
Sep 23, 2022	38.63	38.96	38.32	38.96	22,521	-0.18(-0.45%)
Sep 22, 2022	39.08	39.26	38.69	39.14	23,305	-0.04(-0.09%)
Sep 21, 2022	39.41	39.45	38.96	39.18	44,554	-0.24(-0.61%)
Sep 20, 2022	39.35	39.75	39.01	39.42	14,393	-0.39(-0.98%)
Sep 19, 2022	39.05	40.01	39.05	39.81	9,395	+0.40(+1.01%)
Sep 16, 2022	39.18	39.84	38.96	39.41	24,319	-0.16(-0.40%)
Sep 15, 2022	38.73	39.57	38.73	39.57	13,465	+0.92(+2.38%)
Sep 14, 2022	38.73	39.20	38.45	38.65	18,168	-0.15(-0.38%)
Sep 13, 2022	38.95	39.13	38.15	38.80	20,943	-0.36(-0.92%)
Sep 12, 2022	38.45	39.24	38.45	39.16	22,318	+0.82(+2.13%)
Sep 09, 2022	38.23	38.82	38.21	38.34	11,637	+0.09(+0.24%)
Sep 08, 2022	37.76	38.26	37.71	38.25	10,706	+0.52(+1.38%)
Sep 07, 2022	37.69	37.92	37.20	37.73	19,271	+0.17(+0.44%)
Sep 06, 2022	37.24	37.58	37.07	37.56	26,247	+0.31(+0.84%)
Sep 02, 2022	37.67	37.97	37.11	37.25	12,986	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.