Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.80	18.84	18.84	18.84	17,132	-0.01(-0.04%)
Dec 30, 2014	19.18	19.18	18.78	18.85	8,977	-0.36(-1.87%)
Dec 29, 2014	19.20	19.30	18.95	19.20	21,598	-0.28(-1.44%)
Dec 26, 2014	19.25	19.49	19.09	19.48	7,968	+0.15(+0.78%)
Dec 24, 2014	18.85	19.33	19.33	19.33	6,407	+0.34(+1.78%)
Dec 23, 2014	18.49	19.38	18.49	19.00	34,373	-0.24(-1.27%)
Dec 22, 2014	19.18	19.28	18.82	19.24	15,440	+0.20(+1.06%)
Dec 19, 2014	19.53	19.55	19.04	19.04	62,401	-0.55(-2.82%)
Dec 18, 2014	19.46	19.62	19.46	19.59	22,282	+0.17(+0.89%)
Dec 17, 2014	19.38	19.51	19.27	19.42	31,901	-0.13(-0.66%)
Dec 16, 2014	19.02	19.74	19.02	19.55	61,639	-0.07(-0.37%)
Dec 15, 2014	19.79	19.86	19.31	19.62	8,488	-0.04(-0.18%)
Dec 12, 2014	20.02	20.15	19.66	19.66	12,707	-0.51(-2.53%)
Dec 11, 2014	20.03	20.23	19.83	20.17	23,506	+0.30(+1.52%)
Dec 10, 2014	19.70	20.25	19.70	19.87	28,710	-0.41(-2.02%)
Dec 09, 2014	19.53	20.28	19.48	20.27	20,964	+0.42(+2.13%)
Dec 08, 2014	19.84	20.00	19.75	19.85	13,171	-0.11(-0.57%)
Dec 05, 2014	19.49	19.96	19.49	19.96	9,715	+0.52(+2.68%)
Dec 04, 2014	19.04	19.62	19.04	19.44	4,731	-0.20(-1.02%)
Dec 03, 2014	19.28	19.82	18.98	19.64	10,052	+0.04(+0.18%)
Dec 02, 2014	19.42	19.61	19.34	19.61	9,576	+0.33(+1.70%)
Dec 01, 2014	19.60	19.60	19.28	19.28	11,444	-0.24(-1.21%)
Nov 28, 2014	19.79	19.98	19.51	19.52	10,831	-0.41(-2.04%)
Nov 26, 2014	19.77	19.92	19.92	19.92	12,056	+0.15(+0.76%)
Nov 25, 2014	19.59	19.83	19.59	19.77	3,503	-0.14(-0.68%)
Nov 24, 2014	19.48	19.91	19.48	19.91	10,080	+0.45(+2.31%)
Nov 21, 2014	19.82	19.89	19.46	19.46	6,977	-0.09(-0.44%)
Nov 20, 2014	19.34	19.54	19.02	19.54	9,184	+0.09(+0.44%)
Nov 19, 2014	20.05	20.21	19.41	19.46	17,277	-0.86(-4.25%)
Nov 18, 2014	19.77	20.54	19.77	20.32	14,428	+0.20(+0.99%)
Nov 17, 2014	20.41	20.64	20.12	20.12	15,132	-0.36(-1.78%)
Nov 14, 2014	20.62	20.64	20.46	20.49	17,075	-0.09(-0.42%)
Nov 13, 2014	20.54	20.69	20.48	20.57	15,718	-0.04(-0.21%)
Nov 12, 2014	20.41	20.64	20.41	20.61	31,605	+0.03(+0.14%)
Nov 11, 2014	20.61	20.72	20.41	20.59	15,540	-0.10(-0.48%)
Nov 10, 2014	20.71	20.72	20.39	20.69	19,962	-0.02(-0.10%)
Nov 07, 2014	20.49	20.78	20.31	20.71	16,440	+0.31(+1.50%)
Nov 06, 2014	20.38	20.61	20.16	20.40	21,036	-0.01(-0.07%)
Nov 05, 2014	20.69	20.69	20.33	20.41	13,907	-0.17(-0.83%)
Nov 04, 2014	20.61	20.66	20.30	20.59	17,748	-0.06(-0.31%)
Nov 03, 2014	20.55	20.71	20.55	20.65	31,768	+0.04(+0.17%)
Oct 31, 2014	20.57	20.76	20.36	20.61	54,932	+0.34(+1.69%)
Oct 30, 2014	20.13	20.40	20.01	20.27	33,867	+0.11(+0.57%)
Oct 29, 2014	19.69	20.17	19.69	20.16	22,830	+0.12(+0.60%)
Oct 28, 2014	19.34	20.04	19.11	20.04	29,516	+0.36(+1.85%)
Oct 27, 2014	19.69	19.84	19.66	19.67	13,450	-0.01(-0.04%)
Oct 24, 2014	19.87	19.87	19.54	19.68	11,215	-0.19(-0.97%)
Oct 23, 2014	19.86	20.07	19.51	19.87	20,209	+0.28(+1.42%)
Oct 22, 2014	19.45	20.15	19.41	19.59	21,972	-0.69(-3.41%)
Oct 21, 2014	20.32	20.42	19.87	20.29	18,235	+0.01(+0.07%)
Oct 20, 2014	19.79	20.34	19.64	20.27	35,255	+0.10(+0.49%)
Oct 17, 2014	20.55	20.55	19.79	20.17	37,458	-0.11(-0.56%)
Oct 16, 2014	19.82	20.34	19.82	20.29	24,790	+0.14(+0.71%)
Oct 15, 2014	20.05	20.33	18.89	20.14	63,041	-0.17(-0.84%)
Oct 14, 2014	20.45	20.45	20.04	20.31	26,470	+0.04(+0.18%)
Oct 13, 2014	19.53	20.43	19.50	20.28	28,148	+0.82(+4.22%)
Oct 10, 2014	19.07	19.67	19.07	19.46	13,554	+0.28(+1.45%)
Oct 09, 2014	19.14	19.29	19.09	19.18	24,095	-0.04(-0.22%)
Oct 08, 2014	18.57	19.26	18.35	19.22	22,089	+0.33(+1.74%)
Oct 07, 2014	19.04	19.21	18.82	18.89	24,091	-0.21(-1.08%)
Oct 06, 2014	19.02	19.24	18.98	19.10	12,996	+0.18(+0.94%)
Oct 03, 2014	18.80	19.03	18.76	18.92	22,941	+0.26(+1.41%)
Oct 02, 2014	18.35	18.83	18.35	18.66	29,072	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.