Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.26	49.48	49.11	49.25	30,176	+0.01(+0.02%)
Feb 27, 2023	49.67	50.16	49.24	49.24	20,275	-0.15(-0.30%)
Feb 24, 2023	49.60	49.65	49.11	49.39	18,775	+0.18(+0.36%)
Feb 23, 2023	49.40	49.41	49.22	49.22	15,811	+0.09(+0.19%)
Feb 22, 2023	49.85	49.85	49.11	49.12	10,790	-0.45(-0.91%)
Feb 21, 2023	49.52	49.95	49.52	49.57	6,787	-0.23(-0.47%)
Feb 17, 2023	49.28	49.97	49.28	49.81	34,273	+0.10(+0.21%)
Feb 16, 2023	49.99	50.37	49.65	49.70	17,325	-0.61(-1.21%)
Feb 15, 2023	49.99	50.32	49.99	50.31	7,205	+0.07(+0.13%)
Feb 14, 2023	50.59	50.73	50.18	50.25	17,814	-0.50(-0.98%)
Feb 13, 2023	50.74	51.01	50.67	50.74	10,523	+0.03(+0.06%)
Feb 10, 2023	50.64	51.11	50.53	50.72	23,861	+0.19(+0.37%)
Feb 09, 2023	50.93	51.09	50.53	50.53	18,708	-0.34(-0.66%)
Feb 08, 2023	51.10	51.48	50.74	50.87	13,901	-0.45(-0.88%)
Feb 07, 2023	51.35	51.58	51.18	51.32	15,094	+0.03(+0.05%)
Feb 06, 2023	51.65	51.65	51.20	51.29	14,514	-0.16(-0.31%)
Feb 03, 2023	50.86	51.67	50.86	51.45	17,253	+0.66(+1.29%)
Feb 02, 2023	50.52	51.08	50.52	50.79	13,889	+0.26(+0.52%)
Feb 01, 2023	50.36	50.84	50.22	50.53	33,238	+0.32(+0.64%)
Jan 31, 2023	49.78	50.48	49.06	50.21	41,814	+0.28(+0.56%)
Jan 30, 2023	50.13	50.51	49.66	49.93	16,712	+0.21(+0.42%)
Jan 27, 2023	49.42	50.09	49.28	49.72	16,042	+0.30(+0.61%)
Jan 26, 2023	49.70	49.70	49.08	49.42	13,758	-0.02(-0.04%)
Jan 25, 2023	49.38	49.54	49.18	49.44	10,375	-0.16(-0.32%)
Jan 24, 2023	49.37	49.71	49.37	49.60	8,226	+0.04(+0.08%)
Jan 23, 2023	49.79	49.88	49.29	49.56	13,493	-0.07(-0.13%)
Jan 20, 2023	49.84	50.42	49.63	49.63	19,956	-0.08(-0.15%)
Jan 19, 2023	49.89	50.19	49.54	49.70	28,684	-0.68(-1.34%)
Jan 18, 2023	50.65	50.90	50.33	50.38	17,906	-0.35(-0.68%)
Jan 17, 2023	50.92	50.94	50.65	50.73	16,829	-0.35(-0.68%)
Jan 13, 2023	50.95	51.21	50.56	51.07	31,140	+0.08(+0.15%)
Jan 12, 2023	51.26	51.38	50.75	51.00	16,276	+0.01(+0.02%)
Jan 11, 2023	51.30	51.31	50.75	50.99	10,998	-0.08(-0.17%)
Jan 10, 2023	51.00	51.30	50.94	51.07	13,705	-0.01(-0.02%)
Jan 09, 2023	51.31	51.31	50.81	51.08	11,623	-0.04(-0.07%)
Jan 06, 2023	50.80	51.23	50.54	51.12	14,169	+0.53(+1.04%)
Jan 05, 2023	50.73	50.98	50.56	50.59	16,095	-0.13(-0.26%)
Jan 04, 2023	51.20	51.26	50.65	50.73	35,067	-0.42(-0.83%)
Jan 03, 2023	51.45	51.45	50.86	51.15	9,204	-0.04(-0.07%)
Dec 30, 2022	51.09	51.25	50.77	51.19	7,424	+0.12(+0.24%)
Dec 29, 2022	51.22	51.46	50.99	51.06	11,453	+0.13(+0.26%)
Dec 28, 2022	51.19	51.46	50.75	50.93	10,009	-0.24(-0.48%)
Dec 27, 2022	51.50	51.91	51.18	51.18	16,305	-0.08(-0.16%)
Dec 23, 2022	51.15	51.47	50.93	51.26	16,978	+0.33(+0.64%)
Dec 22, 2022	51.03	51.31	50.73	50.93	20,484	-0.05(-0.09%)
Dec 21, 2022	50.49	51.27	50.49	50.98	22,653	+0.66(+1.30%)
Dec 20, 2022	50.40	50.97	50.32	50.32	17,090	-0.04(-0.07%)
Dec 19, 2022	50.30	50.88	50.20	50.36	14,459	+0.16(+0.32%)
Dec 16, 2022	50.05	50.39	49.75	50.20	53,749	+0.09(+0.19%)
Dec 15, 2022	51.03	51.03	49.99	50.11	22,659	-1.02(-2.00%)
Dec 14, 2022	51.73	52.17	50.97	51.13	15,396	-0.38(-0.73%)
Dec 13, 2022	51.70	51.80	50.82	51.50	29,131	+0.33(+0.65%)
Dec 12, 2022	51.57	51.78	51.08	51.17	18,921	-0.12(-0.24%)
Dec 09, 2022	51.49	51.63	50.90	51.29	14,056	-0.04(-0.07%)
Dec 08, 2022	51.59	51.77	51.20	51.33	21,238	+0.00(+0.00%)
Dec 07, 2022	51.39	51.66	50.91	51.33	14,670	+0.17(+0.33%)
Dec 06, 2022	51.40	51.40	50.43	51.16	23,215	-0.13(-0.25%)
Dec 05, 2022	52.35	52.38	51.24	51.29	38,074	-0.90(-1.73%)
Dec 02, 2022	51.84	52.48	51.53	52.19	9,261	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.