Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrim Bancorp Inc
(NQ:
NRIM
)
56.25
+0.04 (+0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.330
8.330
8.330
8.330
175
+0.00(+0.00%)
Mar 28, 2002
8.330
8.330
8.330
8.330
175
+0.11(+1.38%)
Mar 27, 2002
8.244
8.244
8.216
8.216
4,045
+0.06(+0.70%)
Mar 26, 2002
8.392
8.392
8.159
8.159
703
-0.09(-1.03%)
Mar 25, 2002
8.239
8.244
8.239
8.244
527
+0.09(+1.05%)
Mar 22, 2002
8.330
8.347
8.159
8.159
14,245
-0.18(-2.18%)
Mar 21, 2002
8.341
8.341
8.341
8.341
1,055
+0.00(+0.00%)
Mar 20, 2002
8.198
8.341
8.159
8.341
6,683
+0.15(+1.80%)
Mar 19, 2002
8.159
8.273
8.159
8.193
6,859
+0.03(+0.42%)
Mar 18, 2002
8.159
8.159
8.159
8.159
1,934
+0.00(+0.00%)
Mar 15, 2002
8.165
8.165
8.159
8.159
1,231
+0.00(+0.00%)
Mar 14, 2002
8.159
8.284
8.159
8.159
5,628
+0.00(+0.00%)
Mar 13, 2002
8.159
8.165
8.159
8.159
24,798
-0.01(-0.07%)
Mar 12, 2002
8.159
8.165
8.159
8.165
703
-0.08(-0.97%)
Mar 11, 2002
8.244
8.244
8.159
8.244
32,361
+0.09(+1.05%)
Mar 08, 2002
8.159
8.159
8.102
8.159
49,772
+0.00(+0.00%)
Mar 07, 2002
8.330
8.330
8.074
8.159
5,979
-0.19(-2.25%)
Mar 06, 2002
8.159
8.347
8.131
8.347
54,873
+0.16(+1.94%)
Mar 05, 2002
8.159
8.381
8.159
8.188
2,462
-0.06(-0.69%)
Mar 04, 2002
8.159
8.244
8.159
8.244
1,055
+0.07(+0.90%)
Mar 01, 2002
8.409
8.415
8.171
8.171
7,914
-0.22(-2.58%)
Feb 28, 2002
8.119
8.387
8.119
8.387
8,969
+0.28(+3.51%)
Feb 27, 2002
8.074
8.102
8.074
8.102
5,276
-0.03(-0.35%)
Feb 26, 2002
8.159
8.159
8.131
8.131
5,276
-0.26(-3.05%)
Feb 25, 2002
8.051
8.409
8.051
8.387
28,843
+0.34(+4.24%)
Feb 22, 2002
8.045
8.045
8.045
8.045
2,638
+0.00(+0.00%)
Feb 21, 2002
8.205
8.205
8.045
8.045
1,231
+0.00(+0.00%)
Feb 20, 2002
8.114
8.176
8.045
8.045
4,924
-0.05(-0.56%)
Feb 19, 2002
8.023
8.091
8.023
8.091
1,407
+0.10(+1.28%)
Feb 18, 2002
8.097
8.097
7.989
7.989
8,793
+0.00(+0.00%)
Feb 15, 2002
8.097
8.097
7.989
7.989
8,793
-0.03(-0.35%)
Feb 14, 2002
8.011
8.131
7.989
8.017
8,617
+0.00(+0.00%)
Feb 13, 2002
8.017
8.017
8.017
8.017
351
-0.05(-0.63%)
Feb 12, 2002
7.989
8.080
7.989
8.068
6,155
+0.05(+0.64%)
Feb 11, 2002
7.989
8.068
7.989
8.017
4,221
+0.00(+0.00%)
Feb 08, 2002
8.074
8.074
8.011
8.017
13,014
+0.00(+0.00%)
Feb 07, 2002
8.011
8.017
8.011
8.017
14,949
+0.03(+0.43%)
Feb 06, 2002
7.983
8.011
7.983
7.983
7,562
+0.00(+0.00%)
Feb 05, 2002
7.983
7.983
7.983
7.983
2,286
+0.01(+0.14%)
Feb 04, 2002
8.068
8.068
7.972
7.972
879
-0.05(-0.57%)
Feb 01, 2002
7.824
8.045
7.824
8.017
14,070
+0.00(+0.00%)
Jan 31, 2002
7.972
8.068
7.972
8.017
8,617
+0.03(+0.36%)
Jan 30, 2002
8.068
8.068
7.932
7.989
12,311
+0.00(+0.00%)
Jan 29, 2002
7.960
7.989
7.960
7.989
4,748
+0.03(+0.36%)
Jan 28, 2002
8.017
8.017
7.960
7.960
6,331
+0.00(+0.00%)
Jan 25, 2002
7.989
8.017
7.932
7.960
50,652
-0.03(-0.36%)
Jan 24, 2002
7.989
8.000
7.989
7.989
1,582
-0.06(-0.71%)
Jan 23, 2002
8.102
8.102
7.960
8.045
13,014
-0.14(-1.74%)
Jan 22, 2002
7.997
8.188
7.994
8.188
4,396
+0.11(+1.41%)
Jan 21, 2002
7.846
8.074
7.846
8.074
1,582
+0.00(+0.00%)
Jan 18, 2002
7.846
8.074
7.846
8.074
1,582
+0.26(+3.27%)
Jan 17, 2002
7.818
7.818
7.647
7.818
5,452
+0.00(+0.00%)
Jan 16, 2002
7.733
7.818
7.619
7.818
3,517
+0.17(+2.23%)
Jan 15, 2002
7.630
7.704
7.630
7.647
26,205
+0.07(+0.98%)
Jan 14, 2002
7.670
7.670
7.574
7.574
25,853
+0.03(+0.38%)
Jan 11, 2002
7.534
7.568
7.534
7.545
13,894
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.